Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Snovian.Space SNOV | US$0,008329 | 6,07% | -23,42% | US$3.373.143 | US$139.844 | 404.980.448 SNOV |
| 652 |  Bounty0x BNTY | US$0,02439 | 0,53% | -29,16% | US$3.369.823 | US$15.505,53 | 138.192.107 BNTY |
| 653 |  Block Array ARY | US$0,04914 | -11,88% | -12,39% | US$3.362.350 | US$27.314,71 | 68.430.738 ARY |
| 654 |  ATBCoin ATB | US$0,07966 | -7,10% | -27,16% | US$3.344.900 | US$801.139 | 41.987.635 ATB |
| 655 |  Devery EVE | US$0,05280 | 1,92% | -20,25% | US$3.322.190 | US$67.452,89 | 62.918.410 EVE |
| 656 |  Blue Protocol BLUE | US$0,09025 | 1,66% | -25,63% | US$3.307.124 | US$2.755,20 | 36.645.278 BLUE |
| 657 |  Anoncoin ANC | US$1,53 | 73,32% | 38,95% | US$3.228.501 | US$5.538,43 | 2.110.317 ANC |
| 658 |  TrueVett VME | US$0,02209 | -0,29% | -21,70% | US$3.207.100 | US$144.493 | 145.170.073 VME |
| 659 |  Atmos ATMOS | US$0,03164 | -0,83% | -19,49% | US$3.182.204 | US$1.136,79 | 100.576.279 ATMOS |
| 660 |  FedoraCoin TIPS | US$0,00001498 | -6,65% | -22,54% | US$3.179.495 | US$11.315,70 | 212.269.865.434 TIPS |
| 661 |  Breakout Stake BRX | US$0,5028 | -14,51% | -9,70% | US$3.151.602 | US$11.745,74 | 6.268.082 BRX |
| 662 |  JET8 J8T | US$0,006942 | 6,21% | -2,47% | US$3.138.718 | US$30.726,58 | 452.135.505 J8T |
| 663 |  Morpheus Labs MITX | US$0,01777 | -10,58% | -36,46% | US$3.138.237 | US$623.557 | 176.560.198 MITX |
| 664 |  SRCOIN SRCOIN | US$0,0006164 | 2,85% | 0,00% | US$3.114.050 | US$189.461 | 5.052.048.084 SRCOIN |
| 665 |  Haven Protocol XHV | US$0,9759 | 4,38% | -2,56% | US$3.102.634 | US$69.769,36 | 3.179.178 XHV |
| 666 |  Kore KORE | US$1,52 | 2,69% | -17,37% | US$3.078.074 | US$71.666,70 | 2.022.465 KORE |
| 667 |  Gladius Token GLA | US$0,2161 | 7,09% | -35,68% | US$3.023.063 | US$3.987,52 | 13.990.053 GLA |
| 668 |  Syndicate SYNX | US$0,1517 | -2,46% | -24,07% | US$2.963.905 | US$23.968,14 | 19.531.650 SYNX |
| 669 |  OBITS OBITS | US$0,1888 | -5,71% | -23,66% | US$2.959.539 | US$1.245,94 | 15.674.600 OBITS |
| 670 |  1World 1WO | US$0,1436 | 11,99% | -4,37% | US$2.956.927 | US$61.945,90 | 20.591.218 1WO |
| 671 |  HOQU HQX | US$0,01950 | 2,34% | -9,00% | US$2.946.641 | US$1.072.713 | 151.118.386 HQX |
| 672 |  Bitcoin Plus XBC | US$26,36 | -6,73% | -8,71% | US$2.931.097 | US$85.526,59 | 111.209 XBC |
| 673 |  Elite 1337 | US$0,0001112 | 27,29% | 45,93% | US$2.915.423 | US$3.682,60 | 26.209.417.762 1337 |
| 674 |  Sumokoin SUMO | US$0,4904 | -0,30% | -12,23% | US$2.893.513 | US$9.800,52 | 5.900.756 SUMO |
| 675 |  Zeitcoin ZEIT | US$0,00007780 | 22,01% | -28,91% | US$2.876.470 | US$1.715,35 | 36.971.208.483 ZEIT |
| 676 |  Pesetacoin PTC | US$0,02117 | 2,02% | -10,17% | US$2.847.823 | US$5.049,84 | 134.553.384 PTC |
| 677 |  0xBitcoin 0xBTC | US$0,9879 | -10,72% | -28,26% | US$2.842.212 | US$144.177 | 2.877.075 0xBTC |
| 678 |  Internxt INXT | US$4,48 | -1,30% | -14,29% | US$2.823.296 | US$5.141,98 | 629.610 INXT |
| 679 |  Karbo KRB | US$0,4582 | 12,80% | 10,58% | US$2.795.732 | US$22.866,11 | 6.102.099 KRB |
| 680 |  ArtByte ABY | US$0,003496 | -2,95% | -25,54% | US$2.771.058 | US$3.389,06 | 792.537.250 ABY |
| 681 |  IP Exchange IPSX | US$0,003443 | -1,97% | -32,35% | US$2.762.416 | US$401.788 | 802.404.382 IPSX |
| 682 |  FidentiaX FDX | US$0,02631 | 7,51% | -12,41% | US$2.762.328 | US$1.584,88 | 105.000.000 FDX |
| 683 |  Experty EXY | US$0,1011 | 4,50% | -12,20% | US$2.738.836 | US$119.874 | 27.088.352 EXY |
| 684 |  Hurify HUR | US$0,02447 | -3,25% | -20,80% | US$2.738.536 | US$52.118,30 | 111.926.311 HUR |
| 685 |  Worldcore WRC | US$0,01564 | -2,15% | -33,72% | US$2.738.378 | US$25.191,70 | 175.109.299 WRC |
| 686 |  2GIVE 2GIVE | US$0,005271 | 5,02% | -23,56% | US$2.737.696 | US$23.155,55 | 519.365.621 2GIVE |
| 687 |  ATLANT ATL | US$0,07270 | 2,63% | -13,69% | US$2.729.897 | US$6.136,92 | 37.551.901 ATL |
| 688 |  GeoCoin GEO | US$0,8594 | -7,64% | -18,43% | US$2.724.758 | US$3.590,44 | 3.170.551 GEO |
| 689 |  Cryptopay CPAY | US$0,03965 | 1,63% | -12,13% | US$2.678.565 | US$26.904,71 | 67.559.427 CPAY |
| 690 |  B3Coin KB3 | US$0,003652 | -3,59% | -19,78% | US$2.663.020 | US$1.209,17 | 729.193.783 KB3 |
| 691 |  TransferCoin TX | US$0,4039 | -4,33% | -22,86% | US$2.635.942 | US$52.875,66 | 6.525.508 TX |
| 692 |  HEROcoin PLAY | US$0,02195 | 0,09% | -30,81% | US$2.628.467 | US$37.154,96 | 119.754.840 PLAY |
| 693 |  SpreadCoin SPR | US$0,2564 | 3,48% | -9,34% | US$2.624.774 | US$25.306,67 | 10.238.672 SPR |
| 694 |  Open Trading Network OTN | US$1,35 | -1,98% | -11,73% | US$2.594.842 | US$30.314,73 | 1.925.384 OTN |
| 695 |  Starta STA | US$0,4972 | 5,69% | -9,18% | US$2.585.513 | US$1.409,15 | 5.200.017 STA |
| 696 |  FundRequest FND | US$0,08238 | -0,55% | -14,86% | US$2.583.335 | US$40.023,48 | 31.357.853 FND |
| 697 |  Monkey Project MONK | US$2,23 | -7,43% | -48,40% | US$2.549.862 | US$18.706,65 | 1.142.912 MONK |
| 698 |  Internet of People IOP | US$0,7194 | -10,18% | -19,22% | US$2.536.405 | US$58.748,19 | 3.525.843 IOP |
| 699 |  Global Cryptocurrency GCC | US$0,002456 | 6,24% | -24,26% | US$2.525.050 | US$24.308,93 | 1.028.234.991 GCC |
| 700 |  Ixcoin IXC | US$0,1196 | -4,73% | 18,30% | US$2.513.133 | US$1.140,87 | 21.004.242 IXC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.