Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Smartshare SSP | US$0,003006 | -6,02% | -29,40% | US$8.267.195 | US$1.424.928 | 2.749.934.937 SSP |
| 452 |  Radium RADS | US$2,32 | 1,56% | -10,22% | US$8.130.620 | US$429.970 | 3.499.756 RADS |
| 453 |  Stox STX | US$0,1886 | -2,73% | -28,71% | US$8.009.778 | US$1.468.739 | 42.460.863 STX |
| 454 |  Hydro HYDRO | US$0,002614 | -2,52% | -4,92% | US$8.006.822 | US$29.939,40 | 3.062.538.428 HYDRO |
| 455 |  Etheroll DICE | US$1,14 | 7,15% | -10,01% | US$7.978.918 | US$252.573 | 7.001.623 DICE |
| 456 |  Blocktix TIX | US$0,1964 | -2,86% | -23,70% | US$7.856.003 | US$554.175 | 40.000.000 TIX |
| 457 |  Russian Miner Coin RMC | US$5.204,44 | -1,89% | 11,76% | US$7.843.098 | US$7.390,26 | 1.507 RMC |
| 458 |  Monetha MTH | US$0,03600 | -1,51% | -28,44% | US$7.829.281 | US$133.258 | 217.471.923 MTH |
| 459 |  Incent INCNT | US$0,1693 | -2,22% | -11,50% | US$7.789.704 | US$7.590,90 | 46.016.602 INCNT |
| 460 |  LockTrip LOC | US$0,8344 | -0,02% | -12,20% | US$7.753.641 | US$99.756,67 | 9.292.966 LOC |
| 461 |  Clams CLAM | US$2,49 | 10,44% | -9,80% | US$7.737.802 | US$129.460 | 3.103.176 CLAM |
| 462 |  Moeda Loyalty Points MDA | US$0,3941 | 0,75% | -25,11% | US$7.736.600 | US$2.397.998 | 19.628.888 MDA |
| 463 |  Hacken HKN | US$1,47 | -4,62% | -7,52% | US$7.710.419 | US$27.243,10 | 5.238.759 HKN |
| 464 |  StrongHands SHND | US$0,0000004051 | -8,29% | -21,93% | US$7.690.514 | US$59.366,00 | 18.984.246.847.200 SHND |
| 465 |  Cappasity CAPP | US$0,01675 | -0,86% | -26,08% | US$7.657.556 | US$247.262 | 457.032.658 CAPP |
| 466 |  adToken ADT | US$0,01268 | -3,89% | -26,73% | US$7.607.076 | US$110.234 | 600.000.000 ADT |
| 467 |  OAX OAX | US$0,3024 | 0,57% | -22,64% | US$7.564.028 | US$241.189 | 25.009.250 OAX |
| 468 |  SwissBorg CHSB | US$0,01303 | -1,91% | -15,87% | US$7.501.920 | US$19.507,87 | 575.821.133 CHSB |
| 469 |  Ecobit ECOB | US$0,01686 | 25,00% | -7,07% | US$7.493.697 | US$792,71 | 444.444.444 ECOB |
| 470 |  AI Doctor AIDOC | US$0,01686 | 2,02% | -32,61% | US$7.472.913 | US$756.281 | 443.333.332 AIDOC |
| 471 |  HeroNode HER | US$0,01649 | 18,38% | -22,56% | US$7.466.747 | US$820.813 | 452.857.303 HER |
| 472 |  Callisto Network CLO | US$0,02008 | -5,56% | -30,97% | US$7.446.921 | US$19.196,21 | 370.788.290 CLO |
| 473 |  I/O Coin IOC | US$0,4418 | 0,50% | -26,34% | US$7.421.459 | US$8.325,35 | 16.798.578 IOC |
| 474 |  PAL Network PAL | US$0,02037 | -0,49% | -18,99% | US$7.418.155 | US$1.185.541 | 364.128.638 PAL |
| 475 |  SounDAC XSD | US$0,5081 | -24,56% | -30,66% | US$7.408.491 | US$4.921,50 | 14.581.806 XSD |
| 476 |  Merculet MVP | US$0,008090 | 2,73% | -15,29% | US$7.380.435 | US$4.761.619 | 912.268.199 MVP |
| 477 |  Aeron ARN | US$0,5661 | 3,34% | -28,88% | US$7.359.854 | US$3.606.730 | 13.000.000 ARN |
| 478 |  Smartlands SLT | US$1,44 | 0,30% | -14,78% | US$7.357.144 | US$206.768 | 5.100.896 SLT |
| 479 |  Divi Exchange Token DIVX | US$1,31 | -6,00% | -46,22% | US$7.220.329 | US$91.034,40 | 5.493.185 DIVX |
| 480 |  EXRNchain EXRN | US$0,00007788 | 2,20% | -15,53% | US$7.203.777 | US$99.058,57 | 92.500.000.000 EXRN |
| 481 |  DeviantCoin DEV | US$2,94 | -6,40% | -16,19% | US$7.164.926 | US$3.329,72 | 2.435.051 DEV |
| 482 |  Patron PAT | US$0,02951 | -5,73% | -26,57% | US$7.079.995 | US$12.684,54 | 239.954.716 PAT |
| 483 |  Nebula AI NBAI | US$0,006061 | 3,83% | -19,28% | US$7.047.466 | US$86.394,74 | 1.162.684.117 NBAI |
| 484 |  Rubycoin RBY | US$0,2732 | -0,49% | -18,67% | US$7.042.453 | US$1.087,39 | 25.777.934 RBY |
| 485 |  Friendz FDZ | US$0,01381 | -2,20% | -28,22% | US$7.029.852 | US$11.842,78 | 509.077.357 FDZ |
| 486 |  Hi Mutual Society HMC | US$0,01739 | -4,31% | -18,38% | US$7.026.318 | US$231.918 | 404.100.000 HMC |
| 487 |  Agrello DLT | US$0,08113 | 0,13% | -34,50% | US$6.975.151 | US$961.342 | 85.978.873 DLT |
| 488 |  Bitcoin Atom BCA | US$0,3832 | 12,22% | -38,78% | US$6.927.949 | US$20.094,66 | 18.081.500 BCA |
| 489 |  FLO FLO | US$0,04765 | -15,98% | -25,46% | US$6.890.614 | US$49.252,90 | 144.596.597 FLO |
| 490 |  RED RED | US$0,05298 | 12,52% | -18,90% | US$6.887.192 | US$1.850.878 | 130.000.009 RED |
| 491 |  InvestFeed IFT | US$0,03545 | -1,37% | -8,01% | US$6.785.327 | US$845,94 | 191.381.257 IFT |
| 492 |  Paragon PRG | US$0,1019 | 10,96% | 42,27% | US$6.720.288 | US$174.243 | 65.936.598 PRG |
| 493 |  EchoLink EKO | US$0,01781 | -0,48% | -25,34% | US$6.639.356 | US$186.869 | 372.810.007 EKO |
| 494 |  Banyan Network BBN | US$0,02231 | -0,50% | -39,43% | US$6.534.681 | US$447.756 | 292.873.734 BBN |
| 495 |  Global Currency Reserve GCR | US$0,06254 | -4,42% | -26,91% | US$6.522.016 | US$14.584,43 | 104.279.491 GCR |
| 496 |  Abyss Token ABYSS | US$0,03104 | 4,47% | -29,29% | US$6.501.253 | US$1.092.010 | 209.468.948 ABYSS |
| 497 |  UpToken UP | US$0,04563 | -1,61% | -27,23% | US$6.473.588 | US$77.267,40 | 141.877.756 UP |
| 498 |  DomRaider DRT | US$0,01088 | 0,16% | -10,65% | US$6.434.161 | US$212.429 | 591.500.000 DRT |
| 499 |  NewYorkCoin NYC | US$0,00004760 | -2,25% | -22,84% | US$6.379.722 | US$3.013,13 | 134.024.588.760 NYC |
| 500 |  LoMoCoin LMC | US$0,02694 | 1,77% | -13,85% | US$6.372.195 | US$5.629,29 | 236.565.392 LMC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.