Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Olympus Labs MOT | US$0,2649 | 0,91% | -16,32% | US$10.014.499 | US$25.593,21 | 37.811.014 MOT |
| 402 |  Energo TSL | US$0,01473 | 0,81% | -23,80% | US$9.992.867 | US$942.554 | 678.361.823 TSL |
| 403 |  SunContract SNC | US$0,08314 | -3,22% | -13,42% | US$9.958.417 | US$1.571.694 | 119.775.804 SNC |
| 404 |  NoLimitCoin NLC2 | US$0,04775 | -10,40% | -33,44% | US$9.951.004 | US$109.331 | 208.400.023 NLC2 |
| 405 |  Pascal PASC | US$0,4531 | -2,31% | -20,20% | US$9.888.791 | US$108.892 | 21.823.500 PASC |
| 406 |  Lamden TAU | US$0,06941 | -1,45% | -22,22% | US$9.871.375 | US$11.892,81 | 142.215.728 TAU |
| 407 |  ATMChain ATM | US$0,002112 | 35,56% | -4,87% | US$9.841.652 | US$67.126,42 | 4.660.285.460 ATM |
| 408 |  SolarCoin SLR | US$0,2229 | 22,59% | 1,09% | US$9.807.701 | US$2.110,96 | 44.004.935 SLR |
| 409 |  LUXCoin LUX | US$5,07 | -3,77% | -15,93% | US$9.651.291 | US$12.245,37 | 1.905.393 LUX |
| 410 |  Alphacat ACAT | US$0,003448 | 2,60% | -28,30% | US$9.622.027 | US$59.127,23 | 2.790.428.084 ACAT |
| 411 |  AICHAIN AIT | US$0,01795 | -0,76% | -17,86% | US$9.601.896 | US$1.095.799 | 535.067.071 AIT |
| 412 |  Ormeus Coin ORMEUS | US$0,5637 | -5,50% | -12,55% | US$9.600.245 | US$1.280.594 | 17.029.321 ORMEUS |
| 413 |  Edge DADI | US$0,1257 | 3,47% | -15,52% | US$9.597.128 | US$1.597.174 | 76.362.342 DADI |
| 414 |  Bodhi BOT | US$0,2395 | -5,20% | -26,93% | US$9.580.564 | US$3.217.648 | 40.000.000 BOT |
| 415 |  Shivom OMX | US$0,01908 | -1,37% | -18,26% | US$9.558.161 | US$661.223 | 501.000.002 OMX |
| 416 |  Crown CRW | US$0,5034 | -2,30% | -16,54% | US$9.557.011 | US$49.583,77 | 18.986.728 CRW |
| 417 |  Sakura Bloom SKB | US$0,003679 | 0,42% | -12,09% | US$9.502.822 | US$13.330,47 | 2.582.965.294 SKB |
| 418 |  TE-FOOD TFD | US$0,02025 | 4,06% | -9,26% | US$9.488.111 | US$89.632,66 | 468.540.572 TFD |
| 419 |  Propy PRO | US$0,4866 | -2,42% | -25,32% | US$9.485.922 | US$612.050 | 19.495.147 PRO |
| 420 |  Restart Energy MWAT MWAT | US$0,02271 | 2,71% | -19,87% | US$9.484.654 | US$185.208 | 417.727.000 MWAT |
| 421 |  Triggers TRIG | US$0,2942 | -1,44% | -30,62% | US$9.444.208 | US$157.926 | 32.105.578 TRIG |
| 422 |  Chrono.tech TIME | US$13,26 | -3,09% | -31,03% | US$9.413.403 | US$174.434 | 710.113 TIME |
| 423 |  Bean Cash BITB | US$0,003654 | -3,08% | -30,99% | US$9.408.275 | US$90.867,21 | 2.574.932.000 BITB |
| 424 |  Unikoin Gold UKG | US$0,06607 | -3,39% | -19,68% | US$9.333.896 | US$21.106,37 | 141.272.371 UKG |
| 425 |  Everex EVX | US$0,5642 | -5,03% | -25,00% | US$9.309.150 | US$123.590 | 16.500.000 EVX |
| 426 |  Numeraire NMR | US$6,89 | 0,71% | -16,01% | US$9.292.698 | US$132.769 | 1.349.328 NMR |
| 427 |  GridCoin GRC | US$0,02364 | 0,14% | -23,98% | US$9.228.834 | US$22.543,68 | 390.312.753 GRC |
| 428 |  Neumark NEU | US$0,3208 | -0,46% | -19,57% | US$9.221.083 | US$81.953,80 | 28.740.127 NEU |
| 429 |  Nework NKC | US$0,06224 | 5,02% | -19,46% | US$9.186.088 | US$5.863.639 | 147.586.172 NKC |
| 430 |  Uquid Coin UQC | US$0,9068 | 7,84% | -9,37% | US$9.068.168 | US$1.147.551 | 10.000.000 UQC |
| 431 |  Diamond DMD | US$3,18 | -2,42% | -24,74% | US$9.025.246 | US$8.000,64 | 2.838.299 DMD |
| 432 |  Omni OMNI | US$16,00 | 2,11% | -16,87% | US$8.978.588 | US$4.420,63 | 561.171 OMNI |
| 433 |  EDC Blockchain EDC | US$0,01013 | 2,07% | -5,36% | US$8.977.045 | US$28.663,77 | 886.211.988 EDC |
| 434 |  BetterBetting BETR | US$0,05786 | 4,44% | -24,51% | US$8.953.604 | US$2.975,41 | 154.738.285 BETR |
| 435 |  LATOKEN LA | US$0,1094 | 1,77% | -17,28% | US$8.867.683 | US$582.350 | 81.037.294 LA |
| 436 |  Mooncoin MOON | US$0,00003931 | -6,23% | -22,61% | US$8.821.085 | US$4.347,23 | 224.369.886.351 MOON |
| 437 |  Switcheo SWTH | US$0,01676 | -1,94% | -29,32% | US$8.762.874 | US$125.785 | 522.694.673 SWTH |
| 438 |  CEEK VR CEEK | US$0,03228 | -2,65% | -32,28% | US$8.735.827 | US$52.234,00 | 270.635.598 CEEK |
| 439 |  MonetaryUnit MUE | US$0,06485 | -4,45% | -18,83% | US$8.712.961 | US$58.949,02 | 134.365.849 MUE |
| 440 |  CoinPoker CHP | US$0,02992 | 2,50% | -8,94% | US$8.644.243 | US$329.001 | 288.916.723 CHP |
| 441 |  DMarket DMT | US$0,1720 | -5,95% | -19,34% | US$8.635.492 | US$76.073,70 | 50.216.064 DMT |
| 442 |  MARK.SPACE MRK | US$0,03650 | 34,08% | 2,79% | US$8.616.791 | US$882.437 | 236.101.413 MRK |
| 443 |  Matchpool GUP | US$0,1142 | -2,24% | -13,90% | US$8.565.020 | US$461.689 | 75.000.000 GUP |
| 444 |  Dimecoin DIME | US$0,00001586 | -21,13% | -49,29% | US$8.548.012 | US$19.462,92 | 539.096.740.560 DIME |
| 445 |  DubaiCoin DBIX | US$3,83 | -0,68% | -19,61% | US$8.545.613 | US$54.327,56 | 2.232.901 DBIX |
| 446 |  Silent Notary SNTR | US$0,0001021 | -1,66% | -24,71% | US$8.469.249 | US$240.910 | 82.932.191.711 SNTR |
| 447 |  Phantasma SOUL | US$0,1449 | -2,25% | -35,43% | US$8.453.759 | US$185.493 | 58.332.939 SOUL |
| 448 |  Remme REM | US$0,01405 | -1,24% | -26,82% | US$8.450.126 | US$832.869 | 601.315.910 REM |
| 449 |  carVertical CV | US$0,001479 | -3,63% | -18,10% | US$8.381.464 | US$21.713,37 | 5.666.521.283 CV |
| 450 |  SureRemit RMT | US$0,01668 | 4,91% | -11,47% | US$8.341.982 | US$13.159,71 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.