Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Effect.AI EFX | US$0,02520 | 7,35% | -13,52% | US$5.208.941 | US$290.015 | 206.668.526 EFX |
| 552 |  PolySwarm NCT | US$0,003518 | 3,16% | -13,33% | US$5.165.404 | US$8.283,57 | 1.468.214.570 NCT |
| 553 |  Digitex Futures DGTX | US$0,007350 | 4,81% | -9,40% | US$5.145.097 | US$7.224,81 | 700.000.000 DGTX |
| 554 |  Nexium NXC | US$0,07666 | -0,86% | -17,51% | US$5.099.781 | US$2.982,90 | 66.520.614 NXC |
| 555 |  Leverj LEV | US$0,04270 | -10,88% | -7,26% | US$5.042.283 | US$575,34 | 118.090.511 LEV |
| 556 |  Musicoin MUSIC | US$0,006486 | -2,81% | -16,82% | US$5.034.247 | US$35.702,72 | 776.117.568 MUSIC |
| 557 |  Swarm City SWT | US$0,6052 | -3,44% | -13,80% | US$5.007.788 | US$13.757,16 | 8.274.956 SWT |
| 558 |  Profile Utility Token PUT | US$0,1104 | 1,28% | 14,80% | US$5.000.438 | US$164.136 | 45.289.804 PUT |
| 559 |  Stealth XST | US$0,1703 | -3,78% | -13,95% | US$4.964.182 | US$598,19 | 29.147.281 XST |
| 560 |  CanYaCoin CAN | US$0,1173 | 3,63% | -6,59% | US$4.913.019 | US$71.557,46 | 41.874.504 CAN |
| 561 |  Debitum DEB | US$0,02542 | -1,72% | -15,70% | US$4.889.865 | US$125.693 | 192.374.697 DEB |
| 562 |  Sharder SS | US$0,01719 | 1,50% | -12,81% | US$4.869.054 | US$162.234 | 283.282.765 SS |
| 563 |  Change CAG | US$0,1300 | -1,09% | -13,76% | US$4.823.054 | US$16.425,09 | 37.109.987 CAG |
| 564 |  Peculium PCL | US$0,004377 | -17,64% | -9,74% | US$4.799.887 | US$663.479 | 1.096.534.269 PCL |
| 565 |  Loki LOKI | US$0,2339 | -3,62% | -38,92% | US$4.785.757 | US$32.405,62 | 20.464.036 LOKI |
| 566 |  CargoX CXO | US$0,03701 | 4,10% | -14,46% | US$4.776.658 | US$8.282,51 | 129.071.409 CXO |
| 567 |  Aventus AVT | US$0,7961 | -8,82% | -19,85% | US$4.776.396 | US$27.447,18 | 6.000.000 AVT |
| 568 |  Eroscoin ERO | US$0,02550 | -1,74% | -4,12% | US$4.761.905 | US$3.678,44 | 186.744.000 ERO |
| 569 |  BioCoin BIO | US$0,007534 | 1,95% | 2,56% | US$4.734.919 | US$3.047,31 | 628.454.172 BIO |
| 570 |  LALA World LALA | US$0,02490 | 1,07% | -15,76% | US$4.723.061 | US$21.012,38 | 189.647.051 LALA |
| 571 |  BitDice CSNO | US$0,06745 | 10,44% | 66,54% | US$4.721.429 | US$36.555,39 | 70.000.000 CSNO |
| 572 |  EncrypGen DNA | US$0,07559 | 7,78% | -12,60% | US$4.703.494 | US$148.570 | 62.219.914 DNA |
| 573 |  OKCash OK | US$0,06316 | 0,23% | -16,56% | US$4.678.491 | US$24.222,91 | 74.075.316 OK |
| 574 |  FoldingCoin FLDC | US$0,007701 | -1,79% | -19,55% | US$4.662.482 | US$13.809,63 | 605.470.958 FLDC |
| 575 |  CommerceBlock CBT | US$0,02690 | -5,48% | -31,74% | US$4.660.696 | US$9.156,94 | 173.256.686 CBT |
| 576 |  Polis POLIS | US$1,76 | -12,54% | -43,93% | US$4.654.736 | US$102.352 | 2.640.219 POLIS |
| 577 |  Fidelium FID | US$0,04151 | -0,67% | 5,49% | US$4.634.310 | US$119.780 | 111.638.415 FID |
| 578 |  APR Coin APR | US$1,69 | -1,72% | -3,77% | US$4.630.996 | US$45.116,37 | 2.738.058 APR |
| 579 |  Lendingblock LND | US$0,007787 | 7,98% | -11,04% | US$4.605.504 | US$28.758,66 | 591.472.963 LND |
| 580 |  PARETO Rewards PARETO | US$0,01860 | -2,30% | -27,40% | US$4.571.062 | US$20.326,97 | 245.801.795 PARETO |
| 581 |  Pinkcoin PINK | US$0,01196 | -1,27% | -20,64% | US$4.567.267 | US$14.631,29 | 381.906.699 PINK |
| 582 |  Local World Forwarders LWF | US$0,04801 | 4,09% | -10,89% | US$4.530.608 | US$622,47 | 94.365.224 LWF |
| 583 |  Matryx MTX | US$0,1943 | -0,19% | -22,15% | US$4.512.203 | US$101.634 | 23.224.303 MTX |
| 584 |  Spectrecoin XSPEC | US$0,2142 | 11,11% | -11,54% | US$4.453.154 | US$13.805,28 | 20.785.264 XSPEC |
| 585 |  Graft GRFT | US$0,01535 | -4,75% | -29,14% | US$4.437.826 | US$32.313,09 | 289.035.482 GRFT |
| 586 |  Golos GOLOS | US$0,03553 | -4,97% | -20,32% | US$4.423.670 | US$1.621,40 | 124.518.891 GOLOS |
| 587 |  Faceter FACE | US$0,009559 | -0,77% | 11,33% | US$4.421.638 | US$65.570,45 | 462.558.569 FACE |
| 588 |  Dotcoin DOT | US$0,01434 | -0,85% | -12,03% | US$4.421.461 | US$14.528,31 | 308.257.750 DOT |
| 589 |  Stipend SPD | US$0,6742 | 3,44% | -14,25% | US$4.367.359 | US$31.476,16 | 6.478.000 SPD |
| 590 |  BitTube TUBE | US$0,06932 | -1,87% | -24,57% | US$4.332.233 | US$186.066 | 62.500.085 TUBE |
| 591 |  Patientory PTOY | US$0,06161 | -2,60% | -11,13% | US$4.312.653 | US$115.020 | 70.000.000 PTOY |
| 592 |  Zap ZAP | US$0,03843 | 0,03% | -26,13% | US$4.309.985 | US$13.696,19 | 112.148.159 ZAP |
| 593 |  BitConnect BCC | US$0,4452 | 5,28% | -10,64% | US$4.303.988 | US$771,66 | 9.667.547 BCC |
| 594 |  Flixxo FLIXX | US$0,05353 | -1,85% | -26,05% | US$4.264.688 | US$403.041 | 79.671.513 FLIXX |
| 595 |  Sequence SEQ | US$0,09271 | -2,31% | -9,39% | US$4.240.843 | US$886,47 | 45.742.258 SEQ |
| 596 |  Dovu DOV | US$0,05253 | -16,94% | -10,22% | US$4.189.165 | US$1.582,18 | 79.745.430 DOV |
| 597 |  Primalbase Token PBT | US$3.330,23 | 22,22% | -1,21% | US$4.162.783 | US$174.284 | 1.250 PBT |
| 598 |  XPA XPA | US$0,07274 | 19,86% | -32,60% | US$4.159.148 | US$29.096,27 | 57.177.751 XPA |
| 599 |  B2BX B2B | US$0,2532 | 3,12% | -6,69% | US$4.140.676 | US$93.808,08 | 16.350.644 B2B |
| 600 |  Aditus ADI | US$0,01768 | 12,91% | -10,33% | US$4.139.551 | US$796.626 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.