Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pepe Cash PEPECASH | US$0,01812 | -0,72% | -19,66% | US$12.718.619 | US$9.300,16 | 701.884.009 PEPECASH |
| 352 |  Banca BANCA | US$0,0007095 | -1,52% | -11,85% | US$12.703.179 | US$290.650 | 17.905.181.684 BANCA |
| 353 |  Pura PURA | US$0,07209 | -2,51% | -31,06% | US$12.555.641 | US$34.413,16 | 174.171.366 PURA |
| 354 |  Humaniq HMQ | US$0,07535 | 3,12% | -16,10% | US$12.476.178 | US$22.526,27 | 165.571.555 HMQ |
| 355 |  Fortuna FOTA | US$0,03055 | 0,25% | -6,52% | US$12.332.529 | US$686.761 | 403.728.511 FOTA |
| 356 |  Oyster PRL | US$0,1444 | -10,29% | -27,72% | US$12.269.982 | US$78.747,36 | 84.966.676 PRL |
| 357 |  Electrify.Asia ELEC | US$0,02808 | 6,07% | -25,88% | US$12.259.121 | US$166.550 | 436.608.433 ELEC |
| 358 |  Proxeus XES | US$0,06175 | 1,20% | -23,05% | US$12.242.171 | US$227.478 | 198.240.350 XES |
| 359 |  LEOcoin LEO | US$0,1196 | 3,94% | -4,66% | US$12.172.308 | US$1.308.324 | 101.743.211 LEO |
| 360 |  Covesting COV | US$0,6931 | -1,96% | 7,28% | US$12.130.053 | US$85.835,34 | 17.500.000 COV |
| 361 |  Cashaa CAS | US$0,02909 | -16,70% | -34,68% | US$12.089.048 | US$359.224 | 415.522.566 CAS |
| 362 |  PotCoin POT | US$0,05462 | 0,09% | -22,99% | US$12.026.812 | US$124.414 | 220.195.975 POT |
| 363 |  Trinity Network Credit TNC | US$0,03568 | 1,67% | -20,67% | US$11.893.728 | US$323.400 | 333.333.333 TNC |
| 364 |  Medicalchain MTN | US$0,06286 | 1,41% | -26,29% | US$11.628.634 | US$3.725.530 | 185.000.000 MTN |
| 365 |  XEL XEL | US$0,1261 | -2,31% | -20,29% | US$11.559.171 | US$4.300,83 | 91.676.277 XEL |
| 366 |  Shift SHIFT | US$0,9374 | -4,78% | -28,27% | US$11.422.663 | US$18.745,31 | 12.185.566 SHIFT |
| 367 |  Viberate VIB | US$0,06689 | -3,26% | -26,38% | US$11.419.343 | US$1.558.519 | 170.719.799 VIB |
| 368 |  Quantum QAU | US$0,1513 | 1,94% | -7,11% | US$11.324.350 | US$174.645 | 74.867.103 QAU |
| 369 |  Neurotoken NTK | US$0,1395 | -3,44% | -3,33% | US$11.303.686 | US$1.023.225 | 81.027.236 NTK |
| 370 |  Bismuth BIS | US$1,04 | -0,60% | -14,33% | US$11.221.723 | US$25.742,10 | 10.837.379 BIS |
| 371 |  Zeusshield ZSC | US$0,009696 | 1,56% | -23,06% | US$11.181.704 | US$192.143 | 1.153.170.765 ZSC |
| 372 |  SpaceChain SPC | US$0,02165 | -4,23% | -8,42% | US$11.151.140 | US$127.145 | 514.991.707 SPC |
| 373 |  Boolberry BBR | US$0,9504 | 6,19% | 0,98% | US$11.128.622 | US$9.494,26 | 11.709.192 BBR |
| 374 |  ugChain UGC | US$0,01950 | 12,46% | -3,85% | US$11.094.748 | US$674.210 | 568.842.039 UGC |
| 375 |  Cofound.it CFI | US$0,03411 | 3,97% | -10,20% | US$11.086.493 | US$157.841 | 325.000.000 CFI |
| 376 |  HempCoin THC | US$0,04783 | -4,07% | -11,31% | US$11.023.215 | US$33.260,57 | 230.478.760 THC |
| 377 |  Cobinhood COB | US$0,03029 | -11,29% | -26,37% | US$11.019.588 | US$14.498,47 | 363.794.097 COB |
| 378 |  Blockmason Credit Protocol BCPT | US$0,1497 | -0,94% | -17,74% | US$10.979.619 | US$813.587 | 73.348.514 BCPT |
| 379 |  HyperSpace AMP | US$0,1069 | 5,04% | -17,01% | US$10.764.892 | US$57.962,49 | 100.728.564 AMP |
| 380 |  ColossusXT COLX | US$0,0009807 | -5,27% | -28,45% | US$10.731.064 | US$33.794,82 | 10.942.358.316 COLX |
| 381 |  Flash FLASH | US$0,01189 | 19,48% | 21,28% | US$10.704.045 | US$7.865,97 | 900.000.000 FLASH |
| 382 |  Gems GEM | US$0,009133 | 3,10% | -6,09% | US$10.469.852 | US$375.154 | 1.146.363.025 GEM |
| 383 |  DeepOnion ONION | US$0,6775 | 0,10% | -18,17% | US$10.467.954 | US$22.027,86 | 15.449.995 ONION |
| 384 |  Primas PST | US$0,2042 | 2,72% | -30,11% | US$10.455.058 | US$677.637 | 51.199.999 PST |
| 385 |  IXT IXT | US$0,2915 | -0,80% | -31,07% | US$10.431.220 | US$157.351 | 35.778.844 IXT |
| 386 |  RevolutionVR RVR | US$0,04966 | -1,21% | -7,59% | US$10.428.748 | US$59.851,20 | 210.000.000 RVR |
| 387 |  Refereum RFR | US$0,004392 | -0,73% | -30,07% | US$10.400.138 | US$225.027 | 2.367.764.838 RFR |
| 388 |  SHIELD XSH | US$0,02027 | -4,56% | -15,85% | US$10.396.950 | US$25.259,86 | 512.973.375 XSH |
| 389 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09444 | -13,00% | -2,75% | US$10.375.608 | US$38.926,29 | 109.869.935 OXY[OLD] |
| 390 |  MedicCoin MEDIC | US$0,05388 | -20,00% | -22,49% | US$10.317.637 | US$6.756,79 | 191.489.781 MEDIC |
| 391 |  DIMCOIN DIM | US$0,004896 | -0,44% | -20,37% | US$10.294.296 | US$45.524,89 | 2.102.485.837 DIM |
| 392 |  ALQO XLQ | US$0,2107 | -0,41% | -24,43% | US$10.219.039 | US$32.055,70 | 48.504.756 XLQ |
| 393 |  Polybius PLBT | US$2,55 | 3,56% | -21,02% | US$10.141.167 | US$6.568,50 | 3.969.565 PLBT |
| 394 |  Bloom BLT | US$0,2117 | 0,32% | -6,05% | US$10.100.405 | US$409.911 | 47.705.031 BLT |
| 395 |  Everus EVR | US$0,06962 | 12,49% | 19,79% | US$10.093.300 | US$238.538 | 144.973.132 EVR |
| 396 |  STK STK | US$0,02949 | 1,91% | -17,98% | US$10.082.014 | US$932.568 | 341.834.585 STK |
| 397 |  Tao XTO | US$0,3055 | -3,55% | -14,73% | US$10.079.972 | US$4.427,62 | 32.996.877 XTO |
| 398 |  ProChain PRA | US$0,2029 | -4,38% | -23,80% | US$10.057.581 | US$7.077.568 | 49.562.749 PRA |
| 399 |  Blockport BPT | US$0,1927 | -1,96% | 4,23% | US$10.043.391 | US$57.200,21 | 52.120.933 BPT |
| 400 |  BlackCoin BLK | US$0,1303 | 4,86% | -14,09% | US$10.022.428 | US$384.292 | 76.925.002 BLK |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.