Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Monolith TKN | US$0,9240 | -6,87% | -21,97% | US$22.434.562 | US$120.955 | 24.279.448 TKN |
| 252 |  SwftCoin SWFTC | US$0,006033 | -1,09% | -20,90% | US$21.958.381 | US$3.707.169 | 3.639.990.384 SWFTC |
| 253 |  BABB BAX | US$0,001029 | -6,55% | -25,55% | US$21.610.125 | US$368.156 | 20.999.999.999 BAX |
| 254 |  GINcoin GIN | US$10,67 | 6,80% | -7,69% | US$21.559.251 | US$227.669 | 2.020.716 GIN |
| 255 |  WhiteCoin XWC | US$0,08502 | 3,79% | -6,80% | US$21.183.226 | US$234.341 | 249.161.179 XWC |
| 256 |  Eximchain EXC | US$0,3132 | -3,77% | -33,19% | US$21.081.517 | US$46.003,13 | 67.306.444 EXC |
| 257 |  Zebi Token ZEBI | US$0,04460 | -5,04% | -20,67% | US$21.005.227 | US$740.955 | 470.992.683 ZEBI |
| 258 |  MinexCoin MNX | US$5,32 | 35,80% | -4,92% | US$20.979.700 | US$91.013,54 | 3.945.087 MNX |
| 259 |  Presearch PRE | US$0,1349 | -0,06% | -6,27% | US$20.909.778 | US$82.716,80 | 155.000.000 PRE |
| 260 |  Ivy IVY | US$0,06726 | -8,96% | -49,41% | US$20.907.742 | US$140.557 | 310.869.458 IVY |
| 261 |  FairCoin FAIR | US$0,3894 | -7,99% | -6,92% | US$20.711.797 | US$3.179,86 | 53.193.831 FAIR |
| 262 |  Ripio Credit Network RCN | US$0,04195 | -4,02% | -26,40% | US$20.607.810 | US$1.239.872 | 491.280.791 RCN |
| 263 |  Counterparty XCP | US$7,87 | -2,21% | -27,91% | US$20.583.967 | US$92.673,23 | 2.616.225 XCP |
| 264 |  Insolar XNS | US$0,6785 | 1,16% | -23,63% | US$20.560.535 | US$1.637.777 | 30.300.918 XNS |
| 265 |  TomoChain TOMO | US$0,3709 | 3,23% | -27,57% | US$20.400.590 | US$306.562 | 55.000.000 TOMO |
| 266 |  FuzeX FXT | US$0,02793 | 1,44% | -15,44% | US$20.397.984 | US$57.268,02 | 730.326.443 FXT |
| 267 |  CloakCoin CLOAK | US$3,93 | -5,46% | -24,06% | US$20.281.471 | US$839.155 | 5.155.067 CLOAK |
| 268 |  Ravencoin RVN | US$0,01648 | -7,87% | -28,85% | US$20.266.754 | US$268.753 | 1.230.050.206 RVN |
| 269 |  SingularDTV SNGLS | US$0,03370 | -2,49% | -28,14% | US$20.217.352 | US$471.075 | 600.000.000 SNGLS |
| 270 |  LinkEye LET | US$0,03344 | -1,10% | -14,84% | US$20.066.936 | US$519.221 | 600.000.000 LET |
| 271 |  KickToken KICK | US$0,04107 | 1,88% | -18,01% | US$20.063.376 | US$436.371 | 488.490.411 KICK |
| 272 |  OST OST | US$0,05825 | -2,78% | -33,95% | US$19.740.097 | US$451.652 | 338.884.679 OST |
| 273 |  Synthetix Network Token SNX | US$0,3130 | -0,51% | -24,37% | US$19.703.765 | US$547.040 | 62.952.186 SNX |
| 274 |  Hydro Protocol HOT | US$0,02790 | -2,76% | -20,68% | US$19.582.732 | US$428.599 | 702.000.000 HOT |
| 275 |  MobileGo MGO | US$0,1975 | 4,82% | -12,13% | US$19.358.797 | US$423.929 | 98.028.877 MGO |
| 276 |  ATN ATN | US$0,2292 | 2,05% | -27,52% | US$19.318.079 | US$86.601,57 | 84.302.524 ATN |
| 277 |  AirSwap AST | US$0,1285 | 1,59% | -31,04% | US$19.275.002 | US$574.959 | 150.000.000 AST |
| 278 |  DATx DATX | US$0,01385 | -9,09% | -36,54% | US$19.266.354 | US$653.715 | 1.391.302.551 DATX |
| 279 |  ION ION | US$0,9021 | 0,64% | 1,03% | US$19.252.139 | US$125.166 | 21.342.403 ION |
| 280 |  Metaverse ETP ETP | US$0,5326 | -5,45% | -22,16% | US$19.144.549 | US$3.996.073 | 35.947.709 ETP |
| 281 |  Namecoin NMC | US$1,30 | -1,03% | -9,98% | US$19.098.719 | US$121.283 | 14.736.400 NMC |
| 282 |  Utrust UTK | US$0,06125 | -5,08% | -17,36% | US$18.931.576 | US$64.977,33 | 309.089.013 UTK |
| 283 |  Aeon AEON | US$1,19 | 2,67% | -13,30% | US$18.897.084 | US$25.510,45 | 15.831.459 AEON |
| 284 |  CPChain CPC | US$0,06449 | -0,30% | -23,76% | US$18.623.578 | US$939.611 | 288.765.852 CPC |
| 285 |  district0x DNT | US$0,03088 | -0,41% | -26,91% | US$18.527.865 | US$440.262 | 600.000.000 DNT |
| 286 |  PAC Global PAC | US$0,004574 | -3,89% | -33,15% | US$18.426.991 | US$54.926,43 | 4.028.917.086 PAC |
| 287 |  Wings WINGS | US$0,2048 | -0,21% | -16,52% | US$18.369.515 | US$878.256 | 89.708.333 WINGS |
| 288 |  Tierion TNT | US$0,04211 | 0,27% | -21,28% | US$18.042.170 | US$484.990 | 428.481.269 TNT |
| 289 |  Feathercoin FTC | US$0,08795 | -8,01% | 5,59% | US$18.034.058 | US$169.449 | 205.045.560 FTC |
| 290 |  HTMLCOIN HTML | US$0,0002733 | 5,87% | -17,64% | US$18.004.971 | US$195.321 | 65.877.343.747 HTML |
| 291 |  NAGA NGC | US$0,3097 | 0,86% | -10,48% | US$17.860.294 | US$1.633.040 | 57.672.338 NGC |
| 292 |  Mothership MSP | US$0,1264 | 5,51% | -1,06% | US$17.694.891 | US$47.600,23 | 140.000.000 MSP |
| 293 |  OneRoot Network RNT | US$0,07382 | -0,75% | -32,24% | US$17.691.007 | US$723.817 | 239.643.281 RNT |
| 294 |  DECENT DCT | US$0,3401 | 1,14% | -18,89% | US$17.450.414 | US$167.580 | 51.306.089 DCT |
| 295 |  Decision Token HST | US$0,5396 | 3,18% | -0,07% | US$17.280.263 | US$31.797,80 | 32.025.998 HST |
| 296 |  MediBloc MED | US$0,005803 | -7,36% | -23,96% | US$17.214.629 | US$195.621 | 2.966.384.100 MED |
| 297 |  OracleChain OCT | US$0,5737 | 10,39% | -16,46% | US$17.210.664 | US$3.367,26 | 30.000.000 OCT |
| 298 |  Credo CREDO | US$0,03120 | 5,87% | -13,02% | US$17.153.936 | US$877,20 | 549.891.703 CREDO |
| 299 |  LBRY Credits LBC | US$0,1019 | 4,28% | -12,24% | US$17.037.379 | US$97.981,88 | 167.241.196 LBC |
| 300 |  Zeepin ZPT | US$0,03391 | -5,34% | -24,65% | US$16.953.819 | US$146.808 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.