Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$4,65 | 1,41% | -19,14% | US$200.877.275 | US$23.919.170 | 43.162.619 HC |
| 52 |  Huobi Token HT | US$3,94 | 4,62% | -21,15% | US$197.009.672 | US$58.383.112 | 50.000.200 HT |
| 53 |  Status SNT | US$0,05618 | 3,75% | -23,80% | US$194.967.204 | US$6.504.684 | 3.470.483.788 SNT |
| 54 |  DigixDAO DGD | US$96,45 | 5,96% | -17,21% | US$192.905.075 | US$607.403 | 2.000.000 DGD |
| 55 |  IOST IOST | US$0,02285 | 2,12% | -28,92% | US$191.901.208 | US$18.869.774 | 8.400.000.000 IOST |
| 56 |  KuCoin Shares KCS | US$2,11 | -1,93% | -18,71% | US$191.416.521 | US$933.286 | 90.730.576 KCS |
| 57 |  Loopring LRC | US$0,3283 | 1,40% | -13,76% | US$187.840.005 | US$4.908.113 | 572.074.043 LRC |
| 58 |  Waltonchain WTC | US$5,98 | -1,86% | -29,10% | US$186.235.329 | US$4.611.814 | 31.144.099 WTC |
| 59 |  Aion AION | US$0,9954 | -4,64% | -27,14% | US$166.711.125 | US$2.745.581 | 167.480.575 AION |
| 60 |  Komodo KMD | US$1,57 | 0,18% | -16,42% | US$163.994.383 | US$418.785 | 104.254.000 KMD |
| 61 |  Cryptonex CNX | US$3,57 | 0,73% | -8,65% | US$161.768.756 | US$1.792.807 | 45.341.212 CNX |
| 62 |  GXChain GXC | US$2,46 | -1,24% | -20,83% | US$147.608.056 | US$4.069.797 | 60.000.000 GXC |
| 63 |  Bancor BNT | US$2,88 | 1,16% | -19,18% | US$144.585.861 | US$5.579.977 | 50.271.128 BNT |
| 64 |  MaidSafeCoin MAID | US$0,3111 | 4,89% | -16,06% | US$140.778.188 | US$2.524.051 | 452.552.412 MAID |
| 65 |  ReddCoin RDD | US$0,004841 | 3,12% | -23,30% | US$139.469.952 | US$1.386.105 | 28.808.713.174 RDD |
| 66 |  MOAC MOAC | US$3,87 | 2,59% | -16,49% | US$138.811.671 | US$162.066 | 35.897.055 MOAC |
| 67 |  Ardor ARDR | US$0,1378 | -1,18% | -22,92% | US$137.614.785 | US$953.097 | 998.999.495 ARDR |
| 68 |  aelf ELF | US$0,5422 | 3,43% | -21,35% | US$135.560.200 | US$12.814.616 | 250.000.000 ELF |
| 69 |  Ark ARK | US$1,29 | -0,29% | -18,88% | US$133.223.622 | US$517.062 | 103.481.986 ARK |
| 70 |  MonaCoin MONA | US$2,08 | -3,09% | -22,13% | US$126.031.287 | US$586.923 | 60.467.050 MONA |
| 71 |  Centrality CENNZ | US$0,1586 | 5,06% | 53,87% | US$125.255.038 | US$379.842 | 789.800.407 CENNZ |
| 72 |  FunFair FUN | US$0,02350 | 1,62% | -5,40% | US$117.771.962 | US$950.974 | 5.010.848.189 FUN |
| 73 |  Mithril MITH | US$0,3798 | 4,67% | -14,56% | US$116.433.542 | US$27.261.754 | 306.558.608 MITH |
| 74 |  Cortex CTXC | US$0,7646 | -5,43% | -3,13% | US$114.532.551 | US$24.066.326 | 149.792.458 CTXC |
| 75 |  Dropil DROP | US$0,005600 | -1,41% | -5,17% | US$110.546.705 | US$460.087 | 19.739.559.690 DROP |
| 76 |  Kyber Network KNC | US$0,8202 | -3,01% | -17,13% | US$110.017.976 | US$4.961.948 | 134.132.697 KNC |
| 77 |  Enigma ENG | US$1,46 | 1,81% | -12,92% | US$109.489.899 | US$1.733.121 | 74.836.171 ENG |
| 78 |  PIVX PIVX | US$1,93 | 4,65% | -22,30% | US$109.158.452 | US$838.907 | 56.591.611 PIVX |
| 79 |  Kin KIN | US$0,0001438 | 7,64% | -3,55% | US$108.746.901 | US$464.045 | 756.097.560.976 KIN |
| 80 |  Dentacoin DCN | US$0,0003343 | -11,66% | -24,91% | US$108.714.562 | US$47.860,16 | 325.226.613.094 DCN |
| 81 |  THETA THETA | US$0,1632 | 4,25% | 7,59% | US$108.363.752 | US$24.540.064 | 663.902.689 THETA |
| 82 |  Elastos ELA | US$19,97 | 2,49% | -28,94% | US$104.368.409 | US$3.449.761 | 5.226.099 ELA |
| 83 |  MCO MCO | US$6,50 | 22,58% | 26,48% | US$102.711.377 | US$25.373.072 | 15.793.831 MCO |
| 84 |  Emercoin EMC | US$2,40 | -0,29% | -12,83% | US$100.677.686 | US$1.928.175 | 41.937.844 EMC |
| 85 |  Gas GAS | US$9,93 | -0,68% | -26,96% | US$100.583.123 | US$3.437.499 | 10.128.375 GAS |
| 86 |  Bibox Token BIX | US$0,9543 | -4,19% | -31,08% | US$99.576.160 | US$49.787.520 | 104.342.466 BIX |
| 87 |  WaykiChain WICC | US$0,5874 | 3,46% | -10,24% | US$98.923.433 | US$7.820.622 | 168.400.000 WICC |
| 88 |  Decentraland MANA | US$0,09340 | -0,66% | -11,70% | US$98.081.176 | US$6.017.820 | 1.050.141.509 MANA |
| 89 |  CyberMiles CMT | US$0,1399 | -0,61% | -33,01% | US$96.864.823 | US$11.602.913 | 692.460.729 CMT |
| 90 |  Nxt NXT | US$0,09525 | 1,22% | -15,70% | US$95.156.958 | US$3.116.997 | 998.999.942 NXT |
| 91 |  Veritaseum VERI | US$46,00 | 4,27% | -30,22% | US$93.676.546 | US$674.185 | 2.036.645 VERI |
| 92 |  Syscoin SYS | US$0,1742 | -3,64% | -23,81% | US$93.332.221 | US$626.595 | 535.925.557 SYS |
| 93 |  Fusion FSN | US$3,11 | 5,58% | -24,22% | US$92.346.251 | US$4.894.399 | 29.684.331 FSN |
| 94 |  Loom Network LOOM | US$0,1486 | 4,11% | -21,11% | US$89.871.878 | US$1.275.596 | 604.677.550 LOOM |
| 95 |  Voyager Token VGX | US$1,17 | -0,78% | -25,27% | US$89.547.378 | US$2.079.177 | 76.853.089 VGX |
| 96 |  Scry.info DDD | US$0,2778 | 5,06% | -28,04% | US$83.361.527 | US$1.043.470 | 300.056.960 DDD |
| 97 |  doc.com Token MTC | US$0,2785 | 5,31% | -14,92% | US$80.596.823 | US$628.886 | 289.365.393 MTC |
| 98 |  Factom FCT | US$9,20 | 0,50% | -22,61% | US$80.446.021 | US$118.073 | 8.745.102 FCT |
| 99 |  TrueUSD TUSD | US$0,9991 | -0,09% | -0,24% | US$80.054.045 | US$14.032.644 | 80.123.627 TUSD |
| 100 |  NULS NULS | US$1,99 | 4,04% | -26,10% | US$79.705.853 | US$1.168.470 | 40.000.000 NULS |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.