Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Phore PHR | US$1,24 | 1,02% | -14,11% | US$16.839.981 | US$587.354 | 13.615.477 PHR |
| 302 |  Modum MOD | US$0,9186 | 0,67% | -24,59% | US$16.779.659 | US$69.049,44 | 18.266.200 MOD |
| 303 |  Steem Dollars SBD | US$1,09 | 3,46% | -14,56% | US$16.589.743 | US$291.123 | 15.284.769 SBD |
| 304 |  TaaS TAAS | US$2,03 | 8,80% | -19,84% | US$16.561.433 | US$206.724 | 8.146.001 TAAS |
| 305 |  WePower WPR | US$0,03660 | -1,30% | -26,26% | US$16.426.728 | US$361.230 | 448.809.474 WPR |
| 306 |  YOYOW YOYOW | US$0,06019 | 2,28% | -19,17% | US$16.382.976 | US$365.549 | 272.173.444 YOYOW |
| 307 |  LoyalCoin LYL | US$0,003312 | -1,13% | -25,41% | US$16.341.421 | US$6.553,16 | 4.934.048.956 LYL |
| 308 |  DecentBet DBET | US$0,1257 | 4,66% | -12,72% | US$16.182.093 | US$53.198,08 | 128.767.303 DBET |
| 309 |  Selfkey KEY | US$0,008020 | 17,91% | 2,48% | US$16.169.768 | US$11.402.614 | 2.016.075.804 KEY |
| 310 |  Constellation DAG | US$0,02694 | 6,30% | -21,33% | US$16.038.859 | US$98.455,08 | 595.356.109 DAG |
| 311 |  Melon MLN | US$26,62 | 2,09% | -25,25% | US$15.955.552 | US$182.333 | 599.400 MLN |
| 312 |  YEE YEE | US$0,01155 | 4,23% | -25,84% | US$15.769.459 | US$954.395 | 1.365.218.125 YEE |
| 313 |  Blox CDT | US$0,02357 | -0,40% | -32,97% | US$15.603.212 | US$301.904 | 661.987.039 CDT |
| 314 |  Hiveterminal Token HVN | US$0,04151 | -0,38% | -13,60% | US$15.567.706 | US$598.056 | 375.000.000 HVN |
| 315 |  Karma KRM | US$0,008708 | -10,64% | 9,54% | US$15.523.983 | US$146.146 | 1.782.809.241 KRM |
| 316 |  CasinoCoin CSC | US$0,0004298 | 0,94% | 5,69% | US$15.460.344 | US$25.607,36 | 35.973.085.511 CSC |
| 317 |  AppCoins APPC | US$0,1535 | -2,11% | -29,20% | US$15.357.246 | US$283.405 | 100.054.312 APPC |
| 318 |  Envion EVN | US$0,1393 | -4,72% | -48,88% | US$15.273.717 | US$21.835,79 | 109.660.754 EVN |
| 319 |  Datum DAT | US$0,01675 | -5,52% | -7,44% | US$15.167.724 | US$354.687 | 905.358.042 DAT |
| 320 |  U Network UUU | US$0,002616 | -0,57% | -19,70% | US$15.154.986 | US$3.880.538 | 5.792.573.645 UUU |
| 321 |  Datawallet DXT | US$0,03863 | 0,32% | -19,19% | US$15.074.836 | US$478.441 | 390.222.225 DXT |
| 322 |  Maecenas ART | US$0,4967 | -3,28% | -18,44% | US$14.974.670 | US$146.825 | 30.150.150 ART |
| 323 |  Etherparty FUEL | US$0,03076 | 0,31% | -29,56% | US$14.944.003 | US$105.582 | 485.847.253 FUEL |
| 324 |  SelfSell SSC | US$0,03819 | 3,75% | -17,96% | US$14.895.845 | US$305.504 | 390.000.000 SSC |
| 325 |  Mobius MOBI | US$0,03938 | 3,23% | -15,61% | US$14.832.275 | US$564.982 | 376.657.502 MOBI |
| 326 |  Tael WABI | US$0,3273 | 3,09% | -23,12% | US$14.811.777 | US$194.225 | 45.248.033 WABI |
| 327 |  Qbao QBT | US$0,2264 | 11,96% | -22,13% | US$14.795.396 | US$768.878 | 65.351.403 QBT |
| 328 |  XinFin Network XDCE | US$0,004003 | 1,32% | -18,68% | US$14.655.465 | US$347.362 | 3.660.947.565 XDCE |
| 329 |  Crowd Machine CMCT | US$0,03252 | -7,01% | -41,11% | US$14.550.160 | US$1.050.825 | 447.440.800 CMCT |
| 330 |  CVCoin CVN | US$1,47 | 86,95% | 70,46% | US$14.492.705 | US$190.286 | 9.837.033 CVN |
| 331 |  Sentinel SENT | US$0,007244 | -3,90% | -23,31% | US$14.487.267 | US$235.809 | 1.999.999.999 SENT |
| 332 |  Lunyr LUN | US$6,21 | -0,74% | -30,77% | US$14.260.351 | US$1.859.332 | 2.297.853 LUN |
| 333 |  LIFE LIFE | US$0,0001598 | -2,77% | -17,45% | US$14.210.667 | US$52.154,66 | 88.942.165.923 LIFE |
| 334 |  BANKEX BKX | US$0,1894 | 1,32% | -12,77% | US$14.003.114 | US$606.349 | 73.946.809 BKX |
| 335 |  BrahmaOS BRM | US$0,02239 | 5,32% | -13,03% | US$13.863.219 | US$6.554,13 | 619.267.130 BRM |
| 336 |  ECC ECC | US$0,0005526 | -3,63% | -26,08% | US$13.814.961 | US$25.385,88 | 25.000.000.000 ECC |
| 337 |  QLC Chain QLC | US$0,05742 | -0,18% | -29,40% | US$13.780.251 | US$1.139.998 | 240.000.000 QLC |
| 338 |  Soarcoin SOAR | US$0,01263 | -4,35% | -25,42% | US$13.599.449 | US$111.499 | 1.076.641.972 SOAR |
| 339 |  Blackmoon BMC | US$0,6385 | 8,18% | -10,76% | US$13.549.577 | US$703.670 | 21.219.904 BMC |
| 340 |  Peerplays PPY | US$3,06 | 6,50% | -5,47% | US$13.512.840 | US$2.492,29 | 4.421.720 PPY |
| 341 |  COS COS | US$0,1133 | -1,79% | -23,04% | US$13.458.877 | US$161.393 | 118.810.622 COS |
| 342 |  QunQun QUN | US$0,01646 | -1,86% | -20,70% | US$13.234.708 | US$424.028 | 804.148.114 QUN |
| 343 |  VIBE VIBE | US$0,06563 | -3,18% | -27,99% | US$13.139.533 | US$173.979 | 200.200.144 VIBE |
| 344 |  BitGreen BITG | US$3,43 | -3,57% | -19,09% | US$13.027.275 | US$35.221,57 | 3.795.674 BITG |
| 345 |  Mercury MER | US$0,1300 | -1,00% | -3,99% | US$12.998.009 | US$1.267.379 | 100.000.000 MER |
| 346 |  FirstBlood 1ST | US$0,1514 | 0,29% | -16,16% | US$12.957.229 | US$2.375.097 | 85.558.371 1ST |
| 347 |  Dock DOCK | US$0,03407 | 1,11% | -37,75% | US$12.926.873 | US$586.082 | 379.431.647 DOCK |
| 348 |  bitUSD BITUSD | US$1,11 | 1,49% | -0,29% | US$12.909.421 | US$320.797 | 11.590.900 BITUSD |
| 349 |  XTRABYTES XBY | US$0,02998 | 6,77% | -2,20% | US$12.893.207 | US$22.816,95 | 430.000.000 XBY |
| 350 |  Aurora DAO AURA | US$0,09622 | 0,38% | -31,15% | US$12.837.149 | US$87.900,31 | 133.408.357 AURA |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.