Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neblio NEBL | US$3,67 | -0,08% | -22,56% | US$48.745.733 | US$322.428 | 13.266.595 NEBL |
| 152 |  Asch XAS | US$0,5145 | -3,32% | -37,47% | US$48.033.913 | US$4.696.396 | 93.355.331 XAS |
| 153 |  Time New Bank TNB | US$0,01976 | -0,66% | -24,79% | US$46.663.455 | US$1.789.453 | 2.361.679.677 TNB |
| 154 |  Santiment Network Token SAN | US$0,7309 | -2,08% | -23,44% | US$45.798.591 | US$525.324 | 62.660.371 SAN |
| 155 |  Cindicator CND | US$0,03160 | -0,48% | -19,89% | US$45.689.696 | US$216.256 | 1.445.976.590 CND |
| 156 |  Arcblock ABT | US$0,4852 | -1,95% | -22,07% | US$45.216.782 | US$10.890.012 | 93.196.613 ABT |
| 157 |  Storiqa STQ | US$0,005604 | -1,66% | -10,83% | US$44.977.717 | US$2.403.536 | 8.025.845.771 STQ |
| 158 |  Dynamic Trading Rights DTR | US$0,03677 | 7,93% | -12,90% | US$44.785.761 | US$28.299,65 | 1.218.054.044 DTR |
| 159 |  Single Collateral DAI SAI | US$1,00 | 0,91% | 0,42% | US$43.824.629 | US$863.704 | 43.804.045 SAI |
| 160 |  TrueChain TRUE | US$0,9370 | -0,19% | -26,50% | US$43.522.201 | US$56.825.424 | 46.448.735 TRUE |
| 161 |  EDUCare EKT | US$0,09319 | 2,57% | -19,76% | US$41.937.230 | US$5.239.317 | 450.000.000 EKT |
| 162 |  Bluzelle BLZ | US$0,2289 | -3,28% | -20,38% | US$41.880.108 | US$6.263.846 | 182.940.941 BLZ |
| 163 |  ODEM ODE | US$0,2325 | -2,09% | 11,78% | US$41.303.726 | US$408.947 | 177.682.511 ODE |
| 164 |  Enjin Coin ENJ | US$0,05455 | -0,26% | -22,73% | US$41.252.345 | US$1.600.583 | 756.192.535 ENJ |
| 165 |  Groestlcoin GRS | US$0,5856 | 0,74% | -21,63% | US$41.194.829 | US$1.549.836 | 70.341.154 GRS |
| 166 |  Vertcoin VTC | US$0,9086 | 1,86% | -13,40% | US$40.744.171 | US$384.200 | 44.840.575 VTC |
| 167 |  Dent DENT | US$0,003838 | 0,46% | -29,74% | US$40.743.836 | US$2.850.495 | 10.614.760.961 DENT |
| 168 |  Particl PART | US$4,04 | -4,01% | -18,27% | US$40.475.462 | US$332.425 | 10.018.271 PART |
| 169 |  BOScoin BOS | US$0,09051 | -1,89% | -8,16% | US$40.359.845 | US$108.801 | 445.898.741 BOS |
| 170 |  GameCredits GAME | US$0,6248 | -3,13% | -29,96% | US$40.206.947 | US$478.749 | 64.355.352 GAME |
| 171 |  DigitalNote XDN | US$0,005671 | -0,09% | -23,54% | US$39.169.385 | US$1.477.888 | 6.906.847.847 XDN |
| 172 |  Credits CS | US$0,2829 | 0,55% | -17,88% | US$39.030.437 | US$2.551.918 | 137.958.656 CS |
| 173 |  Pillar PLR | US$0,1505 | 4,04% | -18,43% | US$39.019.298 | US$9.659,43 | 259.348.201 PLR |
| 174 |  Ignis IGNIS | US$0,05093 | 0,38% | -23,40% | US$38.765.164 | US$121.865 | 761.143.950 IGNIS |
| 175 |  Quantstamp QSP | US$0,06277 | 1,24% | -29,07% | US$38.745.850 | US$423.823 | 617.314.171 QSP |
| 176 |  Crypterium CRPT | US$0,4874 | -3,51% | -22,85% | US$38.530.978 | US$1.097.731 | 79.056.577 CRPT |
| 177 |  Electra ECA | US$0,001468 | 5,45% | 12,04% | US$38.043.966 | US$210.514 | 25.920.104.301 ECA |
| 178 |  CRYPTO20 C20 | US$0,9553 | -0,21% | -18,22% | US$37.939.772 | US$77.049,70 | 39.714.631 C20 |
| 179 |  Genaro Network GNX | US$0,1557 | 0,19% | -22,75% | US$37.625.967 | US$755.451 | 241.663.510 GNX |
| 180 |  Ambrosus AMB | US$0,2584 | 1,80% | -14,90% | US$37.356.110 | US$230.255 | 144.590.975 AMB |
| 181 |  Raiden Network Token RDN | US$0,7352 | 0,16% | -16,14% | US$36.883.956 | US$543.228 | 50.168.936 RDN |
| 182 |  Bitcoin Interest BCI | US$1,99 | 0,26% | -43,01% | US$36.504.467 | US$63.714,86 | 18.326.892 BCI |
| 183 |  Bread BRD | US$0,4102 | 2,83% | -14,61% | US$36.274.202 | US$1.471.135 | 88.422.978 BRD |
| 184 |  NKN NKN | US$0,2401 | 5,70% | -22,80% | US$36.178.014 | US$4.897.569 | 150.690.887 NKN |
| 185 |  Odyssey OCN | US$0,007485 | 0,61% | -28,46% | US$35.552.662 | US$9.171.062 | 4.750.000.000 OCN |
| 186 |  QuarkChain QKC | US$0,09829 | -0,43% | -24,74% | US$35.132.142 | US$2.544.170 | 357.431.729 QKC |
| 187 |  SIRIN LABS Token SRN | US$0,1522 | 1,45% | -19,02% | US$34.901.698 | US$1.532.377 | 229.258.029 SRN |
| 188 |  Trade Token TIO | US$0,3870 | -5,44% | -18,12% | US$34.796.425 | US$1.273.120 | 89.921.436 TIO |
| 189 |  Stakenet XSN | US$0,5033 | -4,60% | -23,22% | US$34.484.491 | US$309.277 | 68.516.422 XSN |
| 190 |  NANJCOIN NANJ | US$0,001781 | 5,25% | 24,69% | US$34.481.908 | US$269.542 | 19.361.889.557 NANJ |
| 191 |  THEKEY TKY | US$0,007260 | -4,38% | -28,62% | US$34.158.709 | US$312.929 | 4.704.993.287 TKY |
| 192 |  BLOCKv VEE | US$0,01702 | 1,98% | -13,44% | US$33.518.554 | US$406.399 | 1.968.986.470 VEE |
| 193 |  Ubiq UBQ | US$0,8031 | -0,25% | -18,73% | US$33.263.911 | US$56.665,69 | 41.417.348 UBQ |
| 194 |  Peercoin PPC | US$1,34 | -2,26% | -18,95% | US$33.230.769 | US$369.078 | 24.828.964 PPC |
| 195 |  POA POA | US$0,1600 | -4,86% | -28,28% | US$32.845.134 | US$581.070 | 205.315.440 POA |
| 196 |  Metal MTL | US$1,30 | 0,83% | -29,78% | US$32.712.100 | US$717.784 | 25.130.243 MTL |
| 197 |  IHT Real Estate Protocol IHT | US$0,06299 | 4,96% | -32,61% | US$32.510.617 | US$941.489 | 516.159.153 IHT |
| 198 |  ZClassic ZCL | US$7,61 | -0,57% | -26,46% | US$32.507.394 | US$159.908 | 4.273.950 ZCL |
| 199 |  IoT Chain ITC | US$0,5320 | 2,08% | -22,30% | US$32.030.025 | US$4.691.074 | 60.204.000 ITC |
| 200 |  Po.et POE | US$0,01360 | 2,47% | -21,33% | US$31.243.724 | US$251.491 | 2.297.132.548 POE |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.