Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QASH QASH | US$0,2257 | -2,01% | -33,50% | US$78.982.589 | US$869.093 | 350.000.000 QASH |
| 102 |  Game.com GTC | US$0,1011 | -0,10% | -20,84% | US$76.985.909 | US$2.427.084 | 761.444.190 GTC |
| 103 |  Polymath POLY | US$0,2777 | 2,45% | -24,74% | US$76.755.316 | US$3.869.432 | 276.420.107 POLY |
| 104 |  Substratum SUB | US$0,2001 | -0,94% | -29,61% | US$76.660.357 | US$955.477 | 383.021.000 SUB |
| 105 |  SmartCash SMART | US$0,07022 | 3,50% | -10,30% | US$73.998.441 | US$1.946.870 | 1.053.773.052 SMART |
| 106 |  Zcoin XZC | US$14,47 | -6,53% | -27,73% | US$73.252.625 | US$1.331.956 | 5.060.909 XZC |
| 107 |  Paypex PAYX | US$1,07 | 1,87% | -18,95% | US$73.124.797 | US$19.385,59 | 68.428.768 PAYX |
| 108 |  Power Ledger POWR | US$0,1932 | 0,79% | -25,51% | US$72.138.388 | US$1.036.052 | 373.406.643 POWR |
| 109 |  BnkToTheFuture BFT | US$0,1126 | -6,56% | -22,72% | US$70.910.623 | US$1.841.904 | 629.990.099 BFT |
| 110 |  Blocknet BLOCK | US$13,55 | 8,06% | -22,14% | US$70.593.462 | US$71.674,94 | 5.208.219 BLOCK |
| 111 |  Obyte GBYTE | US$109,14 | 0,58% | -15,34% | US$70.495.551 | US$66.571,75 | 645.946 GBYTE |
| 112 |  Horizen ZEN | US$16,96 | 4,40% | -14,13% | US$70.446.321 | US$1.182.107 | 4.154.850 ZEN |
| 113 |  Storm STORM | US$0,01566 | 0,81% | -28,97% | US$70.396.134 | US$3.411.289 | 4.494.161.945 STORM |
| 114 |  Dragonchain DRGN | US$0,2922 | -4,71% | -30,34% | US$69.666.997 | US$679.071 | 238.421.940 DRGN |
| 115 |  Nexus NXS | US$1,18 | -1,80% | -26,31% | US$68.251.624 | US$1.219.078 | 58.005.338 NXS |
| 116 |  Electroneum ETN | US$0,009252 | -4,85% | -25,88% | US$67.337.399 | US$581.872 | 7.278.392.358 ETN |
| 117 |  eosDAC EOSDAC | US$0,1018 | -0,29% | -24,05% | US$67.233.775 | US$793.150 | 660.755.177 EOSDAC |
| 118 |  Gifto GTO | US$0,1202 | 0,72% | -25,76% | US$64.159.608 | US$3.157.807 | 533.786.482 GTO |
| 119 |  BitcoinDark BTCD | US$49,76 | 0,87% | -10,12% | US$64.130.589 | US$213.616 | 1.288.862 BTCD |
| 120 |  WAX WAXP | US$0,09799 | -4,06% | -16,97% | US$62.526.662 | US$2.001.286 | 638.089.418 WAXP |
| 121 |  SALT SALT | US$1,05 | 4,79% | -18,45% | US$62.129.507 | US$742.269 | 59.203.151 SALT |
| 122 |  SONM SNM | US$0,1716 | -1,46% | -2,05% | US$61.708.914 | US$945.420 | 359.600.000 SNM |
| 123 |  Storj STORJ | US$0,4482 | -3,19% | -21,46% | US$60.856.748 | US$963.604 | 135.787.539 STORJ |
| 124 |  Matrix AI Network MAN | US$0,4048 | -1,45% | -16,97% | US$60.714.778 | US$6.145.714 | 150.000.000 MAN |
| 125 |  Civic CVC | US$0,1767 | -0,55% | -13,87% | US$60.562.385 | US$5.803.131 | 342.699.966 CVC |
| 126 |  Chainlink LINK | US$0,1720 | 0,69% | -24,88% | US$60.198.354 | US$450.340 | 350.000.000 LINK |
| 127 |  Revain R | US$0,3205 | -1,01% | -15,21% | US$59.762.151 | US$3.756.336 | 186.450.000 R |
| 128 |  DeepBrain Chain DBC | US$0,03982 | 0,07% | -25,79% | US$59.736.466 | US$649.199 | 1.500.000.000 DBC |
| 129 |  Iconomi ICN | US$0,5918 | 2,34% | -18,48% | US$58.678.743 | US$1.580.394 | 99.156.976 ICN |
| 130 |  High Performance Blockchain HPB | US$1,96 | 9,48% | -18,45% | US$58.143.585 | US$7.086.624 | 29.702.632 HPB |
| 131 |  Nexo NEXO | US$0,1030 | 9,26% | -17,88% | US$57.671.990 | US$735.695 | 560.000.010 NEXO |
| 132 |  iExec RLC RLC | US$0,7005 | 0,31% | -25,06% | US$56.091.138 | US$380.570 | 80.070.793 RLC |
| 133 |  Achain ACT | US$0,1030 | 1,21% | -28,69% | US$55.841.362 | US$10.785.483 | 542.098.876 ACT |
| 134 |  SingularityNET AGI | US$0,1034 | -0,01% | -14,07% | US$55.818.463 | US$1.760.603 | 539.673.260 AGI |
| 135 |  DEW DEW | US$0,5400 | 20,83% | 4,16% | US$55.747.082 | US$2.311,69 | 103.244.553 DEW |
| 136 |  TenX PAY | US$0,5016 | 2,83% | -18,22% | US$54.771.936 | US$3.095.970 | 109.200.361 PAY |
| 137 |  Skycoin SKY | US$5,86 | -4,07% | -9,21% | US$52.781.239 | US$1.459.851 | 9.000.000 SKY |
| 138 |  MediShares MDS | US$0,05173 | 3,95% | -22,70% | US$52.634.530 | US$787.918 | 1.017.499.234 MDS |
| 139 |  Streamr DATAcoin DATA | US$0,07702 | -2,94% | -8,01% | US$52.151.684 | US$1.495.605 | 677.154.514 DATA |
| 140 |  Holo HOT | US$0,0003854 | 0,02% | -25,52% | US$51.341.587 | US$1.513.423 | 133.214.575.156 HOT |
| 141 |  All Sports SOC | US$0,05928 | 11,72% | -19,39% | US$51.229.153 | US$7.796.569 | 864.226.846 SOC |
| 142 |  Ruff RUFF | US$0,05521 | 3,93% | -19,81% | US$50.890.093 | US$1.609.508 | 921.800.000 RUFF |
| 143 |  Nucleus Vision NCASH | US$0,01166 | 0,25% | -24,93% | US$50.874.273 | US$1.777.843 | 4.362.245.098 NCASH |
| 144 |  CyberVein CVT | US$0,04936 | 2,49% | -22,42% | US$50.808.243 | US$985.031 | 1.029.409.736 CVT |
| 145 |  Request REQ | US$0,07259 | -1,96% | -22,69% | US$50.618.913 | US$325.705 | 697.341.633 REQ |
| 146 |  Bottos BTO | US$0,1014 | 9,44% | -18,10% | US$50.539.734 | US$4.013.766 | 498.473.628 BTO |
| 147 |  TokenPay TPAY | US$3,24 | 12,86% | 12,47% | US$49.962.530 | US$444.003 | 15.425.465 TPAY |
| 148 |  Aragon ANT | US$1,76 | -2,21% | -19,99% | US$49.548.187 | US$166.803 | 28.215.645 ANT |
| 149 |  Gnosis GNO | US$44,21 | -0,02% | -19,41% | US$48.836.211 | US$330.214 | 1.104.590 GNO |
| 150 |  SmartMesh SMT | US$0,03448 | 3,37% | -3,95% | US$48.745.886 | US$526.194 | 1.413.716.694 SMT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.