Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LatiumX LATX | US$0,07524 | -8,70% | -11,62% | US$6.251.404 | US$1.243.233 | 83.090.177 LATX |
| 502 |  Measurable Data Token MDT | US$0,01876 | -4,10% | -45,85% | US$6.235.459 | US$612.207 | 332.384.456 MDT |
| 503 |  Linker Coin LNC | US$0,05519 | -2,95% | 24,14% | US$6.223.612 | US$568.450 | 112.776.150 LNC |
| 504 |  Expanse EXP | US$0,7849 | -2,26% | -26,37% | US$6.205.356 | US$42.390,09 | 7.906.397 EXP |
| 505 |  HollyWoodCoin HWC | US$1,04 | -0,27% | -13,12% | US$6.189.777 | US$97.405,87 | 5.943.987 HWC |
| 506 |  Bezop BEZ | US$0,1126 | -0,17% | -20,06% | US$6.152.247 | US$728.140 | 54.634.684 BEZ |
| 507 |  bitqy BQ | US$0,001971 | -7,86% | -42,01% | US$6.136.475 | US$611,95 | 3.112.671.431 BQ |
| 508 |  Sentinel Chain SENC | US$0,03107 | -0,20% | -36,55% | US$6.130.012 | US$193.590 | 197.269.666 SENC |
| 509 |  REBL REBL | US$0,03602 | -0,29% | -14,06% | US$6.127.908 | US$1.124.519 | 170.137.891 REBL |
| 510 |  Gambit GAM | US$5,10 | 3,01% | 12,79% | US$6.123.341 | US$12.870,48 | 1.200.279 GAM |
| 511 |  UNIVERSAL CASH UCASH | US$0,003307 | -24,83% | 15,85% | US$6.099.948 | US$771.770 | 1.844.678.441 UCASH |
| 512 |  Hubii Network HBT | US$0,4497 | 0,00% | 18,50% | US$6.077.922 | US$2.444,68 | 13.516.418 HBT |
| 513 |  indaHash IDH | US$0,01519 | -6,22% | -28,55% | US$6.075.653 | US$4.014,60 | 399.936.259 IDH |
| 514 |  Unibright UBT | US$0,04618 | 7,47% | -10,86% | US$6.068.986 | US$131.150 | 131.427.622 UBT |
| 515 |  PikcioChain PKC | US$0,1441 | -4,32% | -36,01% | US$6.050.479 | US$8.179,60 | 41.992.488 PKC |
| 516 |  Dynamic DYN | US$1,21 | 0,38% | -10,02% | US$6.047.783 | US$30.076,92 | 5.000.304 DYN |
| 517 |  Sprouts SPRTS | US$0,0000004271 | -21,37% | -18,86% | US$6.032.832 | US$19.939,68 | 14.125.837.817.203 SPRTS |
| 518 |  Myriad XMY | US$0,003795 | -5,11% | -22,04% | US$6.016.355 | US$25.169,51 | 1.585.156.750 XMY |
| 519 |  BitDegree BDG | US$0,01691 | 4,33% | -11,56% | US$5.997.372 | US$4.054,87 | 354.569.198 BDG |
| 520 |  aXpire AXPR | US$0,02259 | -1,59% | -18,61% | US$5.985.371 | US$12.154,35 | 265.000.000 AXPR |
| 521 |  AirToken AIR | US$0,005664 | 6,71% | -11,45% | US$5.947.549 | US$103.375 | 1.050.000.000 AIR |
| 522 |  Donu DONU | US$1,54 | -3,99% | -18,45% | US$5.930.618 | US$117.526 | 3.862.254 DONU |
| 523 |  ShareX SEXC | US$0,009132 | -20,50% | -13,86% | US$5.894.884 | US$808.184 | 645.515.075 SEXC |
| 524 |  GravityCoin GXX | US$3,53 | -8,04% | -65,41% | US$5.882.225 | US$160.518 | 1.667.061 GXX |
| 525 |  Sense SENSE | US$0,03695 | -6,35% | 50,21% | US$5.878.501 | US$1.045,88 | 159.112.044 SENSE |
| 526 |  SIBCoin SIB | US$0,3466 | -3,23% | -13,97% | US$5.836.730 | US$30.884,40 | 16.841.507 SIB |
| 527 |  Guaranteed Ethurance Token Extra GETX | US$0,01939 | 28,11% | 0,00% | US$5.816.608 | US$10.929,68 | 300.000.000 GETX |
| 528 |  ShipChain SHIP | US$0,03187 | -2,14% | -24,29% | US$5.808.864 | US$4.987,14 | 182.294.881 SHIP |
| 529 |  VouchForMe IPL | US$0,02889 | 1,40% | -13,30% | US$5.806.324 | US$312.996 | 201.000.000 IPL |
| 530 |  Pirl PIRL | US$0,2861 | -1,84% | -6,63% | US$5.783.365 | US$34.867,05 | 20.214.323 PIRL |
| 531 |  DAOstack GEN | US$0,1619 | -7,94% | -39,62% | US$5.711.431 | US$29.628,26 | 35.276.316 GEN |
| 532 |  GoByte GBX | US$3,08 | 7,30% | -2,16% | US$5.707.958 | US$75.661,36 | 1.854.383 GBX |
| 533 |  Rivetz RVT | US$0,2162 | -4,22% | -28,30% | US$5.674.766 | US$2.094,62 | 26.244.468 RVT |
| 534 |  Rentberry BERRY | US$0,01863 | 6,03% | -7,19% | US$5.614.836 | US$38.476,61 | 301.464.482 BERRY |
| 535 |  Aurum Coin AU | US$18,77 | 2,00% | -7,74% | US$5.592.045 | US$1.163,39 | 297.949 AU |
| 536 |  ZrCoin ZRC | US$1,43 | -3,24% | 33,47% | US$5.577.637 | US$113.588 | 3.907.503 ZRC |
| 537 |  VeriCoin VRC | US$0,1797 | -8,24% | -18,41% | US$5.577.430 | US$429.797 | 31.030.846 VRC |
| 538 |  GET Protocol GET | US$0,4885 | 1,77% | -24,96% | US$5.562.611 | US$74.567,95 | 11.388.258 GET |
| 539 |  Rise RISE | US$0,04391 | -26,23% | -19,88% | US$5.541.485 | US$666,27 | 126.205.004 RISE |
| 540 |  Novacoin NVC | US$2,62 | 0,24% | -10,54% | US$5.523.202 | US$4.789,47 | 2.110.537 NVC |
| 541 |  Bulwark BWK | US$0,6380 | -0,22% | -16,50% | US$5.497.752 | US$37.991,44 | 8.617.397 BWK |
| 542 |  NaPoleonX NPX | US$0,2160 | 1,61% | -12,78% | US$5.471.189 | US$579.904 | 25.330.000 NPX |
| 543 |  Playkey PKT | US$0,4006 | -10,35% | -3,92% | US$5.461.440 | US$401.873 | 13.631.512 PKT |
| 544 |  APX APX | US$7,69 | 11,92% | 1,24% | US$5.406.658 | US$68.806,70 | 703.179 APX |
| 545 |  Zippie ZIPT | US$0,03172 | 3,61% | -7,18% | US$5.382.233 | US$487.949 | 169.705.413 ZIPT |
| 546 |  Xaurum XAUR | US$0,04217 | 0,23% | -12,21% | US$5.361.288 | US$7.224,58 | 127.132.971 XAUR |
| 547 |  BitClave CAT | US$0,01067 | -0,14% | -11,16% | US$5.348.886 | US$3.239,60 | 501.394.406 CAT |
| 548 |  BitSend BSD | US$0,2721 | -4,62% | -19,18% | US$5.339.660 | US$27.094,66 | 19.624.250 BSD |
| 549 |  Espers ESP | US$0,0002433 | 2,48% | 2,75% | US$5.307.808 | US$3.551,11 | 21.819.672.794 ESP |
| 550 |  Aphelion APH | US$0,1445 | -3,94% | -23,82% | US$5.277.677 | US$281.888 | 36.536.301 APH |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.