Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitcoinZ BTCZ | US$0,001989 | -1,69% | 24,35% | US$4.135.860 | US$103.510 | 2.079.425.201 BTCZ |
| 602 |  WeTrust TRST | US$0,04440 | 1,24% | -11,51% | US$4.091.050 | US$104.522 | 92.147.500 TRST |
| 603 |  Target Coin TGT | US$0,004285 | 0,21% | -29,20% | US$4.080.877 | US$804,07 | 952.429.892 TGT |
| 604 |  Pandacoin PND | US$0,0001249 | -6,93% | -30,54% | US$4.061.243 | US$1.334,04 | 32.514.916.898 PND |
| 605 |  Privatix PRIX | US$3,43 | 4,77% | -7,56% | US$4.061.236 | US$820,41 | 1.182.668 PRIX |
| 606 |  AidCoin AID | US$0,09961 | 3,65% | -14,72% | US$4.025.032 | US$719.279 | 40.409.478 AID |
| 607 |  MktCoin MLM | US$0,003482 | -9,38% | -22,15% | US$4.019.487 | US$28.239,91 | 1.154.424.255 MLM |
| 608 |  AdHive ADH | US$0,03726 | -5,67% | -21,07% | US$4.013.514 | US$188.747 | 107.721.314 ADH |
| 609 |  Elixir ELIX | US$0,1257 | -1,60% | -23,22% | US$4.012.053 | US$9.109,09 | 31.928.096 ELIX |
| 610 |  ToaCoin TOA | US$0,001571 | 13,14% | -12,22% | US$4.009.578 | US$49.292,18 | 2.551.584.350 TOA |
| 611 |  HBZ coin HBZ | US$0,007290 | -0,80% | -25,19% | US$3.991.509 | US$1.083.967 | 547.522.129 HBZ |
| 612 |  Zilla ZLA | US$0,1036 | -5,49% | -7,08% | US$3.986.764 | US$278.968 | 38.466.654 ZLA |
| 613 |  Nimiq Exchange Token NET | US$0,3747 | 1,61% | -39,38% | US$3.934.180 | US$164.005 | 10.500.000 NET |
| 614 |  HEAT HEAT | US$0,1126 | -1,15% | -16,01% | US$3.930.901 | US$673,02 | 34.908.926 HEAT |
| 615 |  CFun CFUN | US$0,009125 | -2,26% | -22,44% | US$3.918.655 | US$434.932 | 429.429.737 CFUN |
| 616 |  ALIS ALIS | US$0,1002 | 0,47% | -20,48% | US$3.888.500 | US$1.707,11 | 38.805.314 ALIS |
| 617 |  BitCrystals BCY | US$0,1675 | -0,50% | -8,93% | US$3.881.241 | US$5.075,79 | 23.167.827 BCY |
| 618 |  Spectiv SIG | US$0,01380 | -4,17% | -25,10% | US$3.876.587 | US$106.154 | 280.982.090 SIG |
| 619 |  Ink Protocol XNK | US$0,02167 | -0,02% | -25,12% | US$3.827.957 | US$295.096 | 176.630.334 XNK |
| 620 |  Fluz Fluz FLUZ | US$0,01852 | -4,38% | -28,69% | US$3.793.481 | US$25.792,22 | 204.780.000 FLUZ |
| 621 |  Zoin ZOI | US$0,2118 | -7,75% | 1,97% | US$3.791.963 | US$21.546,56 | 17.900.973 ZOI |
| 622 |  Sphere SPHR | US$1,23 | -4,13% | -0,27% | US$3.781.052 | US$12.170,25 | 3.082.940 SPHR |
| 623 |  Maxcoin MAX | US$0,06146 | -3,28% | -7,49% | US$3.776.321 | US$593,70 | 61.445.805 MAX |
| 624 |  EZToken EZT | US$0,3279 | -14,87% | -1,29% | US$3.771.189 | US$36.867,20 | 11.500.000 EZT |
| 625 |  Energycoin ENRG | US$0,03090 | -4,45% | -8,60% | US$3.770.030 | US$3.800,11 | 121.992.049 ENRG |
| 626 |  Pluton PLU | US$4,41 | -0,78% | -19,81% | US$3.746.588 | US$4.235,05 | 850.000 PLU |
| 627 |  Yocoin YOC | US$0,03317 | -5,04% | -25,57% | US$3.721.728 | US$23.866,28 | 112.194.700 YOC |
| 628 |  MyBit MYB | US$0,05392 | -3,08% | -13,18% | US$3.699.031 | US$9.430,90 | 68.596.043 MYB |
| 629 |  adbank ADB | US$0,007378 | -10,39% | -31,42% | US$3.695.901 | US$57.185,12 | 500.953.700 ADB |
| 630 |  Curecoin CURE | US$0,1539 | -5,23% | -20,87% | US$3.675.284 | US$4.511,50 | 23.880.075 CURE |
| 631 |  NPER NPER | US$0,07340 | 4,46% | -8,97% | US$3.665.278 | US$1.063.121 | 49.935.730 NPER |
| 632 |  Mysterium MYST | US$0,1583 | 2,41% | -19,93% | US$3.641.841 | US$112.282 | 23.004.415 MYST |
| 633 |  IDEX Membership IDXM | US$1.818,56 | -3,43% | -31,01% | US$3.637.124 | US$12.785,02 | 2.000 IDXM |
| 634 |  GoldCoin GLC | US$0,08775 | 5,16% | -7,64% | US$3.607.256 | US$3.302,77 | 41.108.804 GLC |
| 635 |  CoinFi COFI | US$0,02083 | -2,10% | -29,60% | US$3.596.965 | US$31.167,71 | 172.647.909 COFI |
| 636 |  Dero DERO | US$1,31 | 1,00% | -33,20% | US$3.594.367 | US$23.187,21 | 2.747.332 DERO |
| 637 |  Leadcoin LDC | US$0,004559 | -0,89% | -16,86% | US$3.576.358 | US$458.452 | 784.399.592 LDC |
| 638 |  Solaris XLR | US$2,57 | 2,94% | -25,86% | US$3.569.746 | US$47.094,33 | 1.388.827 XLR |
| 639 |  Adshares ADS | US$0,1840 | 4,65% | -26,37% | US$3.564.821 | US$13.401,02 | 19.379.103 ADS |
| 640 |  Waves Community Token WCT | US$0,3577 | 7,64% | -34,78% | US$3.564.368 | US$178.656 | 9.964.597 WCT |
| 641 |  Colu Local Network CLN | US$0,03352 | -0,25% | -23,58% | US$3.541.773 | US$85.790,98 | 105.676.960 CLN |
| 642 |  Auroracoin AUR | US$0,4074 | 0,85% | -11,38% | US$3.527.585 | US$4.388,50 | 8.658.139 AUR |
| 643 |  CaixaPay CXP | US$0,04453 | 18,55% | 2,44% | US$3.509.577 | US$8.850,57 | 78.808.816 CXP |
| 644 |  Circuits of Value COVAL | US$0,003495 | -2,83% | -23,90% | US$3.495.084 | US$10.353,00 | 1.000.000.000 COVAL |
| 645 |  ClearPoll POLL | US$0,4951 | 3,12% | -18,87% | US$3.465.817 | US$14.663,55 | 6.999.991 POLL |
| 646 |  Bee Token BEE | US$0,02028 | -1,85% | -28,50% | US$3.438.029 | US$8.977,10 | 169.534.596 BEE |
| 647 |  TrueFlip TFL | US$0,5479 | 4,02% | -19,94% | US$3.423.185 | US$181.258 | 6.247.267 TFL |
| 648 |  Hackspace Capital HAC | US$0,01052 | -16,08% | 4,47% | US$3.401.380 | US$23.701,09 | 323.468.789 HAC |
| 649 |  Sether SETH | US$0,1965 | -1,68% | -11,03% | US$3.398.977 | US$7.116,33 | 17.294.985 SETH |
| 650 |  Vision Industry Token VIT | US$0,01464 | 11,03% | -3,08% | US$3.378.511 | US$20.366,46 | 230.749.949 VIT |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.