Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ergo ERG | US$3,12 | 8,99% | -13,94% | US$1.238.656 | US$17.550,52 | 397.300 ERG |
| 802 |  SyncFab MFG | US$0,008965 | 1,37% | -34,52% | US$1.229.581 | US$712,87 | 137.157.590 MFG |
| 803 |  CREA CREA | US$0,08204 | 2,69% | -10,96% | US$1.223.486 | US$5.501,08 | 14.913.897 CREA |
| 804 |  Xenon XNN | US$0,004063 | 12,79% | -21,87% | US$1.218.869 | US$858,39 | 300.000.000 XNN |
| 805 |  Sugar Exchange SGR | US$0,06620 | -14,71% | -28,65% | US$1.217.849 | US$4.474,62 | 18.395.844 SGR |
| 806 |  Fantomcoin FCN | US$0,1656 | -5,52% | -24,08% | US$1.203.934 | US$14.847,10 | 7.272.036 FCN |
| 807 |  DigitalPrice DP | US$0,06084 | -1,32% | -19,48% | US$1.203.462 | US$2.656,71 | 19.780.674 DP |
| 808 |  MicroMoney AMM | US$0,1072 | 20,45% | -0,20% | US$1.199.304 | US$321.870 | 11.191.834 AMM |
| 809 |  BiblePay BBP | US$0,001604 | -2,38% | -32,78% | US$1.170.881 | US$3.407,06 | 729.941.409 BBP |
| 810 |  XGOX XGOX | US$0,0004908 | -8,69% | -36,29% | US$1.159.248 | US$8.698,99 | 2.361.837.440 XGOX |
| 811 |  eBitcoin EBTC | US$0,06121 | 8,59% | 2,97% | US$1.156.693 | US$174.221 | 18.897.126 EBTC |
| 812 |  e-Gulden EFL | US$0,06840 | 4,53% | -7,03% | US$1.150.515 | US$1.506,74 | 16.821.400 EFL |
| 813 |  LOCIcoin LOCI | US$0,03120 | 8,50% | -53,83% | US$1.139.322 | US$7.671,68 | 36.518.110 LOCI |
| 814 |  ACE (TokenStars) ACE | US$0,1231 | -0,62% | -21,38% | US$1.138.761 | US$102.382 | 9.248.721 ACE |
| 815 |  BlitzPredict XBP | US$0,003154 | -7,51% | -26,03% | US$1.109.637 | US$331.922 | 351.792.338 XBP |
| 816 |  Scala XLA | US$0,0003711 | -1,67% | -22,52% | US$1.106.828 | US$22.379,64 | 2.982.832.499 XLA |
| 817 |  Hat.Exchange HAT | US$0,7615 | -5,81% | -4,11% | US$1.105.739 | US$1.541,80 | 1.452.143 HAT |
| 818 |  SkinCoin SKIN | US$0,01246 | 1,70% | -1,12% | US$1.098.881 | US$29.239,23 | 88.183.483 SKIN |
| 819 |  Version V | US$0,002146 | 13,37% | -16,53% | US$1.084.532 | US$1.114,74 | 505.349.164 V |
| 820 |  Ignition IC | US$1,54 | -3,87% | -15,42% | US$1.076.114 | US$7.534,47 | 697.289 IC |
| 821 |  TEAM (TokenStars) TEAM | US$0,1063 | -8,52% | -20,43% | US$1.055.729 | US$65.592,00 | 9.927.055 TEAM |
| 822 |  Magnet MAG | US$0,03628 | -5,48% | -5,75% | US$1.049.098 | US$4.463,22 | 28.915.467 MAG |
| 823 |  TrustPlus TRUST | US$0,03262 | 3,93% | -14,55% | US$1.046.690 | US$557,90 | 32.086.595 TRUST |
| 824 |  Dix Asset DIX | US$0,00001042 | -14,72% | -17,85% | US$1.041.563 | US$22.127,38 | 100.000.000.000 DIX |
| 825 |  Condensate RAIN | US$0,004721 | -4,18% | -23,54% | US$1.040.201 | US$3.161,54 | 220.314.781 RAIN |
| 826 |  Tracto TRCT | US$0,03851 | 2,57% | -45,19% | US$1.036.390 | US$1.088,10 | 26.912.941 TRCT |
| 827 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0004292 | 17,14% | 26,23% | US$1.034.512 | US$5.519,95 | 2.410.208.962 VULC |
| 828 |  TrezarCoin TZC | US$0,01078 | -1,44% | -17,79% | US$1.031.970 | US$617,00 | 95.718.600 TZC |
| 829 |  GoldMint MNTP | US$0,5359 | 0,94% | -20,90% | US$1.026.218 | US$36.282,10 | 1.914.997 MNTP |
| 830 |  Live Stars LIVE | US$0,02557 | 5,34% | -8,94% | US$1.015.677 | US$26.319,09 | 39.722.531 LIVE |
| 831 |  Zero ZER | US$0,3379 | 5,64% | -38,80% | US$1.014.627 | US$5.005,30 | 3.002.570 ZER |
| 832 |  Verify CRED | US$0,07444 | 7,12% | -39,17% | US$1.005.605 | US$899,62 | 13.508.864 CRED |
| 833 |  Magi XMG | US$0,1236 | -1,29% | -21,94% | US$997.370 | US$2.213,18 | 8.071.486 XMG |
| 834 |  OP Coin OPC | US$0,0006129 | -14,21% | -37,40% | US$987.833 | US$8.405,77 | 1.611.613.785 OPC |
| 835 |  Creditbit CRB | US$0,05790 | 0,20% | -35,65% | US$966.524 | US$8.834,31 | 16.691.694 CRB |
| 836 |  STRAKS STAK | US$0,1801 | -6,09% | -25,20% | US$952.139 | US$6.710,44 | 5.287.808 STAK |
| 837 |  Blocklancer LNC | US$0,007908 | -7,25% | -14,68% | US$950.036 | US$4.769,27 | 120.140.384 LNC |
| 838 |  PlatinumBAR XPTX | US$0,9095 | 10,02% | -0,89% | US$946.524 | US$852,48 | 1.040.757 XPTX |
| 839 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02391 | -24,45% | 6,92% | US$920.980 | US$2.928,71 | 38.522.402 JIYO |
| 840 |  LiteDoge LDOGE | US$0,00006124 | -25,08% | -19,53% | US$920.557 | US$3.828,07 | 15.031.043.049 LDOGE |
| 841 |  Photon PHO | US$0,00003873 | 5,22% | -19,58% | US$910.736 | US$3.055,61 | 23.513.459.745 PHO |
| 842 |  Fabric Token FT | US$0,03687 | 1,89% | -27,74% | US$906.681 | US$2.418,07 | 24.593.615 FT |
| 843 |  808Coin 808 | US$0,000006982 | 1,10% | -13,48% | US$906.586 | US$1.942,82 | 129.846.538.492 808 |
| 844 |  CryCash CRC | US$0,1970 | 13,01% | -38,65% | US$896.688 | US$866,29 | 4.551.636 CRC |
| 845 |  Shekel JEW | US$0,008136 | 3,08% | 2,32% | US$883.249 | US$1.881,29 | 108.556.485 JEW |
| 846 |  Miners' Reward Token MRT | US$0,08826 | 7,60% | -17,52% | US$882.567 | US$446.453 | 10.000.000 MRT |
| 847 |  Sovereign Hero HERO | US$181,42 | -0,95% | -7,75% | US$865.925 | US$1.042,92 | 4.773 HERO |
| 848 |  Argentum ARG | US$0,08835 | 1,12% | -27,86% | US$860.020 | US$1.528,82 | 9.734.509 ARG |
| 849 |  Bytecent BYC | US$0,3910 | -2,47% | -28,39% | US$857.670 | US$9.269,24 | 2.193.417 BYC |
| 850 |  Obsidian ODN | US$0,03382 | 4,99% | -32,53% | US$845.423 | US$11.553,04 | 25.000.000 ODN |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.