Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PopularCoin POP | US$0,0001226 | -33,05% | -43,20% | US$468.315 | US$2.394,20 | 3.818.782.177 POP |
| 902 |  Plancoin PLAN | US$0,08339 | -4,72% | -36,49% | US$456.342 | US$183.907 | 5.472.115 PLAN |
| 903 |  Intelligent Trading Foundation ITT | US$0,04626 | -1,87% | 10,54% | US$453.321 | US$573,58 | 9.799.899 ITT |
| 904 |  Oceanlab OCL | US$0,009581 | 15,71% | -11,79% | US$445.537 | US$7.120,12 | 46.500.000 OCL |
| 905 |  FujiCoin FJC | US$0,0003378 | -8,90% | -16,49% | US$442.772 | US$3.282,82 | 1.310.942.755 FJC |
| 906 |  iTicoin ITI | US$13,75 | 11,56% | -19,99% | US$440.026 | US$6.948,17 | 32.000 ITI |
| 907 |  PiplCoin PIPL | US$0,005258 | -0,87% | -5,48% | US$438.749 | US$21.335,41 | 83.444.258 PIPL |
| 908 |  Zilbercoin ZBC | US$0,05850 | -0,10% | -23,84% | US$437.689 | US$4.745,98 | 7.482.286 ZBC |
| 909 |  Equal EQL | US$0,001316 | 7,78% | -21,56% | US$426.688 | US$613,84 | 324.126.708 EQL |
| 910 |  Bata BTA | US$0,08470 | 3,74% | -19,74% | US$425.978 | US$2.094,94 | 5.029.037 BTA |
| 911 |  Jetcoin JET | US$0,06149 | -1,03% | -7,66% | US$419.608 | US$25.034,76 | 6.823.701 JET |
| 912 |  Veros VRS | US$0,03269 | -18,42% | -14,27% | US$417.995 | US$6.058,93 | 12.787.240 VRS |
| 913 |  bitSilver BITSILVER | US$19,17 | -7,77% | 0,00% | US$417.195 | US$846,93 | 21.762 BITSILVER |
| 914 |  HappyPay HPAY | US$0,02815 | -8,39% | 1,48% | US$412.783 | US$1.733,85 | 14.662.031 HPAY |
| 915 |  Digital Money Bits DMB | US$0,004715 | 21,72% | 4,26% | US$402.501 | US$3.056,08 | 85.367.647 DMB |
| 916 |  BriaCoin BRIA | US$0,5400 | 31,73% | 1,64% | US$401.453 | US$3.466,86 | 743.431 BRIA |
| 917 |  DeusCoin DEUS | US$0,03591 | 1,87% | -22,42% | US$397.900 | US$2.831,22 | 11.079.837 DEUS |
| 918 |  Cream CRM | US$0,008773 | -4,68% | -40,59% | US$395.721 | US$537,12 | 45.108.749 CRM |
| 919 |  LanaCoin LANA | US$0,0004292 | 0,42% | -9,16% | US$393.207 | US$1.283,24 | 916.094.739 LANA |
| 920 |  MCAP MCAP | US$0,03719 | -1,44% | -31,74% | US$390.093 | US$4.641,08 | 10.490.000 MCAP |
| 921 |  Fastcoin FST | US$0,002453 | 1,22% | -37,15% | US$384.860 | US$1.228,36 | 156.913.424 FST |
| 922 |  FLiK FLIK | US$0,006380 | -38,77% | -43,68% | US$383.588 | US$788,05 | 60.123.682 FLIK |
| 923 |  GreenMed GRMD | US$0,03311 | 4,16% | -29,47% | US$379.700 | US$5.776,69 | 11.467.373 GRMD |
| 924 |  ELTCOIN ELTCOIN | US$0,004211 | 14,82% | -14,97% | US$378.961 | US$2.376,91 | 90.000.000 ELTCOIN |
| 925 |  Fantasy Cash FANS | US$0,07904 | -14,01% | -44,50% | US$363.741 | US$2.321,55 | 4.602.101 FANS |
| 926 |  TrumpCoin TRUMP | US$0,05459 | 24,08% | -3,42% | US$360.423 | US$768,45 | 6.601.915 TRUMP |
| 927 |  CrowdCoin CRC | US$0,1161 | -16,16% | 45,85% | US$338.904 | US$3.589,76 | 2.919.600 CRC |
| 928 |  Mao Zedong MAO | US$0,05390 | 0,51% | -19,84% | US$337.900 | US$617,31 | 6.269.266 MAO |
| 929 |  ArbitrageCT ARCT | US$0,003931 | -5,92% | -23,00% | US$336.395 | US$2.689,25 | 85.565.063 ARCT |
| 930 |  AdCoin ACC | US$0,04974 | -3,54% | -3,17% | US$323.278 | US$1.815,10 | 6.499.624 ACC |
| 931 |  WhaleCoin WHL | US$0,03090 | -3,36% | -19,29% | US$314.409 | US$74.415,24 | 10.173.766 WHL |
| 932 |  Centurion CNT | US$0,004047 | 4,81% | -20,06% | US$314.301 | US$8.039,61 | 77.663.826 CNT |
| 933 |  Limitless VIP VIP | US$0,0002453 | -10,88% | -9,12% | US$309.095 | US$1.200,33 | 1.259.816.434 VIP |
| 934 |  EthBet EBET | US$0,03527 | 35,62% | 63,28% | US$299.942 | US$808,48 | 8.504.600 EBET |
| 935 |  Minereum MNE | US$0,08408 | -6,24% | -28,29% | US$269.790 | US$837,25 | 3.208.697 MNE |
| 936 |  Bitsum BSM | US$0,0003066 | -10,52% | -12,70% | US$266.005 | US$1.652,16 | 867.633.724 BSM |
| 937 |  BigUp BIGUP | US$0,0001234 | -28,24% | -46,40% | US$263.733 | US$696,23 | 2.137.572.489 BIGUP |
| 938 |  Qbic QBIC | US$0,1149 | 6,49% | -44,39% | US$263.148 | US$2.468,00 | 2.290.407 QBIC |
| 939 |  Fitrova FRV | US$0,00003440 | -40,63% | -46,15% | US$260.373 | US$69.806,38 | 7.568.317.868 FRV |
| 940 |  Bitair BTCA | US$0,0003710 | -2,51% | -18,98% | US$259.668 | US$1.603,70 | 700.000.000 BTCA |
| 941 |  WCOIN WIN | US$0,06608 | 1,15% | 10,17% | US$235.855 | US$11.305,39 | 3.569.267 WIN |
| 942 |  ProCurrency PROC | US$0,002330 | -15,55% | -36,05% | US$230.094 | US$2.653,32 | 98.750.346 PROC |
| 943 |  Kubera Coin KBR | US$0,001886 | 2,96% | -22,93% | US$215.838 | US$3.161,17 | 114.423.294 KBR |
| 944 |  Cryptojacks CJ | US$0,0004932 | 0,85% | 10,91% | US$200.503 | US$943,01 | 406.568.581 CJ |
| 945 |  SparksPay SPK | US$0,07890 | -4,65% | -42,07% | US$193.225 | US$1.339,93 | 2.448.920 SPK |
| 946 |  Litecoin Plus LCP | US$0,1229 | -6,80% | -28,73% | US$193.048 | US$809,32 | 1.571.033 LCP |
| 947 |  TEKcoin TEK | US$0,0001339 | -11,07% | -21,67% | US$189.403 | US$500,10 | 1.414.054.562 TEK |
| 948 |  TOKYO TOKC | US$0,001044 | -4,81% | -15,40% | US$172.049 | US$770,61 | 164.740.604 TOKC |
| 949 |  Ethereum Gold ETG | US$0,01387 | -1,04% | -19,63% | US$166.446 | US$1.515,75 | 12.000.000 ETG |
| 950 |  Mineum MNM | US$0,01760 | -14,91% | -8,82% | US$166.062 | US$819,76 | 9.436.367 MNM |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.