Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Etheriya RIYA | US$0,4133 | -0,34% | -13,19% | US$653.710 | US$82,67 | 1.581.531 RIYA |
| 1052 |  Musiconomi MCI | US$0,02207 | 0,42% | -20,63% | US$611.225 | US$23,81 | 27.689.568 MCI |
| 1053 |  Embers MBRS | US$0,01219 | 0,55% | 11,62% | US$609.694 | US$20,50 | 50.000.000 MBRS |
| 1054 |  SmileyCoin SMLY | US$0,00002305 | -30,89% | -43,00% | US$598.341 | US$71,24 | 25.960.250.000 SMLY |
| 1055 |  InflationCoin IFLT | US$0,00001258 | 14,21% | -17,02% | US$563.319 | US$346,53 | 44.790.092.020 IFLT |
| 1056 |  EquiTrader EQT | US$0,05197 | 0,65% | -8,89% | US$561.647 | US$84,78 | 10.806.922 EQT |
| 1057 |  StarCredits STRC | US$0,1213 | 0,00% | 0,00% | US$546.061 | US$3,19 | 4.500.000 STRC |
| 1058 |  Zennies ZENI | US$0,0005391 | 22,60% | -20,14% | US$539.556 | US$15,09 | 1.000.812.836 ZENI |
| 1059 |  NetCoin NET | US$0,0006745 | 10,48% | -0,08% | US$530.909 | US$83,88 | 787.126.712 NET |
| 1060 |  Bowhead AHT | US$0,06567 | -28,06% | -27,65% | US$525.366 | US$5,29 | 8.000.000 AHT |
| 1061 |  Bitradio BRO | US$0,08011 | -1,32% | -8,36% | US$522.381 | US$400,77 | 6.520.892 BRO |
| 1062 |  Cryptonite XCN | US$0,001226 | -4,30% | -18,51% | US$517.024 | US$287,08 | 421.597.729 XCN |
| 1063 |  Dinastycoin DCY | US$0,0003066 | 0,42% | -9,16% | US$511.882 | US$355,21 | 1.669.618.949 DCY |
| 1064 |  FlutterCoin FLT | US$0,001104 | 0,42% | -18,25% | US$481.715 | US$179,10 | 436.450.711 FLT |
| 1065 |  PetroDollar XPD | US$0,007482 | 7,29% | -17,85% | US$478.779 | US$275,91 | 63.993.275 XPD |
| 1066 |  InsaneCoin INSN | US$0,02200 | 0,62% | -10,79% | US$460.245 | US$141,34 | 20.920.340 INSN |
| 1067 |  Trollcoin TROLL | US$0,0007931 | 0,09% | -2,30% | US$456.759 | US$79,34 | 575.920.477 TROLL |
| 1068 |  Motocoin MOTO | US$0,02269 | -19,57% | -2,88% | US$445.754 | US$72,40 | 19.642.673 MOTO |
| 1069 |  Wild Crypto WILD | US$0,01829 | 13,27% | -26,01% | US$445.719 | US$213,30 | 24.373.456 WILD |
| 1070 |  InPay INPAY | US$0,04360 | -3,35% | -41,54% | US$435.966 | US$107,51 | 10.000.000 INPAY |
| 1071 |  Moin MOIN | US$0,05580 | -5,36% | -3,08% | US$428.832 | US$425,69 | 7.685.788 MOIN |
| 1072 |  QubitCoin Q2C | US$0,001656 | -3,94% | -20,79% | US$412.102 | US$11,32 | 248.919.059 Q2C |
| 1073 |  Truckcoin TRK | US$0,002023 | 0,42% | -24,10% | US$393.838 | US$311,38 | 194.634.995 TRK |
| 1074 |  UniCoin UNIC | US$0,1296 | -20,05% | -35,72% | US$393.362 | US$343,98 | 3.034.624 UNIC |
| 1075 |  HoboNickels HBN | US$0,006132 | -3,35% | -27,97% | US$393.359 | US$136,55 | 64.151.405 HBN |
| 1076 |  Phoenixcoin PXC | US$0,005825 | 3,19% | -13,70% | US$392.758 | US$138,46 | 67.424.700 PXC |
| 1077 |  BitBar BTB | US$10,35 | 1,27% | -7,70% | US$391.582 | US$284,56 | 37.821 BTB |
| 1078 |  BTCtalkcoin TALK | US$0,005886 | 7,14% | -13,02% | US$384.331 | US$6,90 | 65.290.635 TALK |
| 1079 |  Qvolta QVT | US$0,05290 | -24,37% | -51,65% | US$379.827 | US$110,75 | 7.179.776 QVT |
| 1080 |  Startcoin START | US$0,008146 | -2,98% | -10,09% | US$367.210 | US$98,58 | 45.079.785 START |
| 1081 |  Growers International GRWI | US$0,3060 | -3,17% | -19,57% | US$363.298 | US$11,94 | 1.187.232 GRWI |
| 1082 |  Netko NETKO | US$0,06224 | -2,96% | -16,94% | US$352.924 | US$422,89 | 5.670.165 NETKO |
| 1083 |  Synergy SNRG | US$0,09198 | 0,44% | -14,14% | US$346.720 | US$8,73 | 3.769.682 SNRG |
| 1084 |  VoteCoin VOT | US$0,01084 | -11,75% | 22,47% | US$345.462 | US$199,37 | 31.880.375 VOT |
| 1085 |  Bitcoin Scrypt BTCS | US$0,01968 | -1,15% | -10,68% | US$342.938 | US$326,32 | 17.423.200 BTCS |
| 1086 |  Halcyon HAL | US$0,05678 | -2,37% | -13,16% | US$341.865 | US$54,88 | 6.020.899 HAL |
| 1087 |  Piggycoin PIGGY | US$0,0006900 | -7,00% | -27,88% | US$338.393 | US$61,51 | 490.433.659 PIGGY |
| 1088 |  AquariusCoin ARCO | US$0,1867 | 1,95% | -10,45% | US$335.800 | US$19,65 | 1.798.498 ARCO |
| 1089 |  Guncoin GUN | US$0,001533 | 0,43% | -28,00% | US$334.653 | US$193,91 | 218.309.278 GUN |
| 1090 |  Skeincoin SKC | US$0,02477 | 0,28% | -23,24% | US$331.211 | US$197,97 | 13.370.283 SKC |
| 1091 |  Dashcoin DSH | US$0,01840 | 4,78% | -1,60% | US$323.295 | US$244,32 | 17.574.970 DSH |
| 1092 |  bitBTC BITBTC | US$5.980,34 | -3,03% | -17,94% | US$311.741 | US$57,31 | 52 BITBTC |
| 1093 |  Bit20 BTWTY | US$302.538 | 0,94% | -17,13% | US$307.378 | US$3,03 | 1 BTWTY |
| 1094 |  Triangles TRI | US$2,67 | -4,35% | -11,52% | US$304.828 | US$48,94 | 114.071 TRI |
| 1095 |  HOdlcoin HODL | US$0,001840 | 5,96% | 0,93% | US$302.312 | US$6,10 | 164.342.925 HODL |
| 1096 |  Aricoin ARI | US$0,001288 | -4,14% | -5,18% | US$299.295 | US$177,30 | 232.432.480 ARI |
| 1097 |  Joulecoin XJO | US$0,008112 | -3,28% | -12,93% | US$293.097 | US$128,83 | 36.129.211 XJO |
| 1098 |  Elementrem ELE | US$0,01104 | 12,93% | -25,28% | US$288.438 | US$21,58 | 26.133.515 ELE |
| 1099 |  CryptoCarbon CCRB | US$0,07948 | 13,34% | -0,75% | US$283.099 | US$298,40 | 3.562.111 CCRB |
| 1100 |  TagCoin TAG | US$0,04317 | -4,20% | -13,58% | US$277.733 | US$51,87 | 6.433.866 TAG |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.