Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Flaxscript FLAX | US$0,007726 | 3,22% | 2,64% | US$43.446 | US$30,34 | 5.623.321 FLAX |
| 1252 |  Gold Pressed Latinum GPL | US$0,1655 | 7,43% | -11,97% | US$42.454 | US$60,54 | 256.527 GPL |
| 1253 |  BitAsean BAS | US$0,008376 | 1,70% | -4,85% | US$41.881 | US$157,72 | 5.000.000 BAS |
| 1254 |  PoSToken POS | US$0,04035 | 0,00% | -9,18% | US$40.913 | US$34,21 | 1.014.026 POS |
| 1255 |  Roofs ROOFS | US$0,0003066 | 0,42% | 10,29% | US$39.856 | US$64,11 | 130.000.000 ROOFS |
| 1256 |  Pioneer Coin PCOIN | US$0,01374 | -3,06% | -19,46% | US$39.714 | US$489,26 | 2.891.421 PCOIN |
| 1257 |  Coinonat CXT | US$0,004436 | 4,97% | -9,44% | US$38.254 | US$214,62 | 8.623.200 CXT |
| 1258 |  Honey HONEY | US$0,07995 | -19,01% | -28,76% | US$36.455 | US$38,53 | 455.955 HONEY |
| 1259 |  GuccioneCoin GCC | US$0,001778 | -3,11% | -9,81% | US$36.072 | US$8,17 | 20.285.537 GCC |
| 1260 |  BnrtxCoin BNX | US$0,001093 | 3,95% | 8,65% | US$35.694 | US$86,76 | 32.655.001 BNX |
| 1261 |  JavaScript Token JS | US$0,004135 | -2,28% | 0,00% | US$33.043 | US$0,6171 | 7.991.996 JS |
| 1262 |  FUNCoin FUNC | US$0,005630 | -33,14% | -48,21% | US$32.928 | US$82,76 | 5.848.581 FUNC |
| 1263 |  JobsCoin JOBS | US$0,0003066 | 0,42% | -31,30% | US$32.504 | US$10,80 | 106.019.270 JOBS |
| 1264 |  Asiadigicoin ADCN | US$0,001226 | 0,41% | -8,94% | US$30.574 | US$10,04 | 24.931.054 ADCN |
| 1265 |  Zayedcoin ZYD | US$0,004721 | 17,14% | 0,00% | US$29.480 | US$325,99 | 6.243.840 ZYD |
| 1266 |  Veltor VLT | US$0,05279 | 0,40% | -9,33% | US$29.293 | US$94,08 | 554.855 VLT |
| 1267 |  Kronecoin KRONE | US$0,004108 | -12,64% | -27,98% | US$29.040 | US$404,23 | 7.068.716 KRONE |
| 1268 |  WORM WORM | US$0,0002453 | 0,40% | -34,02% | US$28.307 | US$2,42 | 115.411.483 WORM |
| 1269 |  PonziCoin PONZI | US$0,03152 | 35,14% | 0,00% | US$27.139 | US$7,58 | 861.099 PONZI |
| 1270 |  GeertCoin GEERT | US$0,005293 | 0,33% | -5,24% | US$26.950 | US$223,29 | 5.091.200 GEERT |
| 1271 |  Beatcoin XBTS | US$0,01686 | 2,23% | -68,54% | US$25.710 | US$20,11 | 1.524.686 XBTS |
| 1272 |  Bolenum BLN | US$0,002514 | -1,97% | -49,05% | US$25.140 | US$24,94 | 10.000.000 BLN |
| 1273 |  ARbit ARB | US$0,003005 | 9,37% | 0,00% | US$24.647 | US$0,6610 | 8.203.320 ARB |
| 1274 |  Shadow Token SHDW | US$0,003461 | -5,53% | -17,30% | US$24.229 | US$57,00 | 7.000.000 SHDW |
| 1275 |  Cabbage CAB | US$0,002269 | -4,73% | -17,63% | US$23.822 | US$340,08 | 10.499.996 CAB |
| 1276 |  Independent Money System IMS | US$0,004292 | -0,73% | 0,00% | US$23.045 | US$16,17 | 5.368.934 IMS |
| 1277 |  Creatio XCRE | US$0,001104 | -9,64% | 0,00% | US$22.649 | US$5,41 | 20.520.514 XCRE |
| 1278 |  Iconic ICON | US$0,03748 | -0,42% | -16,64% | US$22.222 | US$15,71 | 592.894 ICON |
| 1279 |  Slevin SLEVIN | US$0,0003066 | -28,28% | -43,23% | US$21.461 | US$84,45 | 70.000.000 SLEVIN |
| 1280 |  KingN Coin KNC | US$10,42 | 0,00% | -3,49% | US$20.942 | US$0,7201 | 2.009 KNC |
| 1281 |  LetItRide LIR | US$0,0005519 | 12,93% | 2,19% | US$20.675 | US$3,68 | 37.463.957 LIR |
| 1282 |  Luna Coin LUNA | US$0,01191 | -31,60% | -36,21% | US$20.318 | US$97,22 | 1.706.429 LUNA |
| 1283 |  VectorAI VEC2 | US$0,001104 | 0,42% | -9,16% | US$19.262 | US$3,86 | 17.451.851 VEC2 |
| 1284 |  GlassCoin GLS | US$0,005519 | 0,40% | -37,11% | US$17.012 | US$67,92 | 3.082.639 GLS |
| 1285 |  Cannation CNNC | US$0,006806 | 0,38% | -5,77% | US$16.858 | US$2,84 | 2.476.893 CNNC |
| 1286 |  Interzone ITZ | US$0,005764 | 3,71% | -30,32% | US$15.286 | US$142,61 | 2.652.019 ITZ |
| 1287 |  PlayerCoin PEC | US$0,0004292 | 0,00% | -15,21% | US$15.074 | US$29,75 | 35.120.000 PEC |
| 1288 |  Credence Coin CRDNC | US$0,004354 | 0,40% | -20,38% | US$14.920 | US$1,89 | 3.427.006 CRDNC |
| 1289 |  MiloCoin MILO | US$0,001377 | -50,99% | -46,77% | US$14.853 | US$22,00 | 10.789.954 MILO |
| 1290 |  PIECoin PIE | US$0,001284 | -1,09% | -31,91% | US$14.193 | US$10,11 | 11.052.595 PIE |
| 1291 |  Royal Kingdom Coin RKC | US$0,005089 | 5,50% | -0,80% | US$13.741 | US$379,28 | 2.700.000 RKC |
| 1292 |  PLNcoin PLNC | US$0,0007971 | 0,45% | -15,63% | US$13.623 | US$3,19 | 17.089.600 PLNC |
| 1293 |  PosEx PEX | US$0,005413 | -2,15% | -2,74% | US$13.280 | US$44,11 | 2.453.240 PEX |
| 1294 |  Bitvolt VOLT | US$0,0007971 | 0,40% | 8,31% | US$13.223 | US$10,35 | 16.588.056 VOLT |
| 1295 |  Argus ARGUS | US$0,01035 | 3,53% | -21,56% | US$11.883 | US$231,84 | 1.148.324 ARGUS |
| 1296 |  PRCoin PRC | US$0,0004905 | -6,00% | -9,16% | US$10.963 | US$4,31 | 22.348.400 PRC |
| 1297 |  SocialCoin SOCC | US$0,007358 | 6,09% | 26,21% | US$10.190 | US$400,28 | 1.384.879 SOCC |
| 1298 |  Wild Beast Block WBB | US$0,05273 | 0,42% | -9,16% | US$9.593 | US$52,40 | 181.919 WBB |
| 1299 |  AnarchistsPrime ACP | US$0,002146 | 0,45% | -38,86% | US$9.432 | US$15,59 | 4.394.874 ACP |
| 1300 |  Dollar International DOLLAR | US$0,01243 | -2,79% | -11,50% | US$9.371 | US$95,60 | 753.776 DOLLAR |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.