Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Level Up Coin LUC | US$0,007595 | -8,20% | -25,66% | - | US$821.879 | - |
| 1452 |  StarCoin KST | US$0,007123 | -11,48% | -26,49% | - | US$89.049,47 | - |
| 1453 |  Curriculum Vitae CVH | US$0,006838 | 5,28% | -34,21% | - | US$3.766,54 | - |
| 1454 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006465 | -10,80% | -29,04% | - | US$69.225,73 | - |
| 1455 |  BitSerial BTE | US$0,006348 | 37,91% | 134,80% | - | US$1.435,48 | - |
| 1456 |  Bubble BUB | US$0,006070 | 0,45% | -0,08% | - | US$5,10 | - |
| 1457 |  KEY KEY | US$0,006012 | 5,66% | -15,73% | - | US$530.370 | - |
| 1458 |  Animecoin ANI | US$0,005886 | 3,18% | -22,85% | - | US$993,76 | - |
| 1459 |  Arbitracoin ATC | US$0,005703 | -13,87% | -37,36% | - | US$3.975,20 | - |
| 1460 |  Pundi X NPXS | US$0,005605 | 12,01% | -44,33% | - | US$16.803.572 | - |
| 1461 |  ERA ERA | US$0,005286 | -29,34% | -47,89% | - | US$370,96 | - |
| 1462 |  EnergiToken ETK | US$0,005249 | 0,00% | 0,00% | - | US$76.087,20 | - |
| 1463 |  Minex MINEX | US$0,005077 | 0,30% | -31,81% | - | US$100,82 | - |
| 1464 |  SoonCoin SOON | US$0,004967 | -3,16% | -8,18% | - | US$208,41 | - |
| 1465 |  Jingtum Tech SWTC | US$0,004669 | 1,07% | 0,00% | - | US$12.716,96 | - |
| 1466 |  Animation Vision Cash AVH | US$0,004659 | -0,89% | -11,17% | - | US$336.432 | - |
| 1467 |  EJOY EJOY | US$0,004607 | -20,82% | -4,94% | - | US$825.490 | - |
| 1468 |  Noah Coin NOAH | US$0,004577 | -1,13% | -9,45% | - | US$766.965 | - |
| 1469 |  StockChain SCC | US$0,004427 | -2,25% | -21,26% | - | US$210.863 | - |
| 1470 |  Lendroid Support Token LST | US$0,004408 | 52,49% | -38,04% | - | US$254,47 | - |
| 1471 |  Bankera BNK | US$0,004322 | -7,66% | -21,79% | - | US$166.061 | - |
| 1472 |  ZSEcoin ZSE | US$0,004294 | -11,89% | -36,94% | - | US$252,89 | - |
| 1473 |  WA Space WA | US$0,004292 | 9,77% | 1,65% | - | US$2.946,47 | - |
| 1474 |  GOLD Reward Token GRX | US$0,004232 | -8,81% | -12,80% | - | US$3,52 | - |
| 1475 |  MSD MSD | US$0,003618 | -1,46% | -12,65% | - | US$20.449,68 | - |
| 1476 |  Zipper ZIP | US$0,003555 | -0,42% | -1,58% | - | US$4.621.068 | - |
| 1477 |  RichCoin RICHX | US$0,003127 | 0,88% | -10,91% | - | US$0,6360 | - |
| 1478 |  LandCoin LDCN | US$0,003127 | 46,30% | 36,26% | - | US$100,98 | - |
| 1479 |  EA Coin EAG | US$0,003066 | 0,42% | -40,74% | - | US$78,22 | - |
| 1480 |  Intelligent Investment Chain IIC | US$0,002990 | 0,77% | -23,66% | - | US$627.194 | - |
| 1481 |  BTCMoon BTCM | US$0,002740 | -13,74% | -19,49% | - | US$50,03 | - |
| 1482 |  BetaCoin BET | US$0,002391 | 0,00% | -9,16% | - | US$122,16 | - |
| 1483 |  Show SHOW | US$0,002327 | 0,90% | -14,46% | - | US$675.402 | - |
| 1484 |  XMax XMX | US$0,002313 | 2,03% | -19,46% | - | US$589.798 | - |
| 1485 |  Content Neutrality Network CNN | US$0,002232 | 3,50% | -33,12% | - | US$4.257.959 | - |
| 1486 |  XYO XYO | US$0,002226 | -25,60% | -45,68% | - | US$67.742,34 | - |
| 1487 |  OceanChain OC | US$0,002088 | 0,99% | -28,02% | - | US$1.395.093 | - |
| 1488 |  Quotient XQN | US$0,002049 | -8,21% | -24,11% | - | US$173,20 | - |
| 1489 |  Akuya Coin AKY | US$0,002023 | -16,14% | -9,16% | - | US$52,07 | - |
| 1490 |  Engine EGCC | US$0,001948 | -9,50% | -33,89% | - | US$578.870 | - |
| 1491 |  Paymon PMNT | US$0,001914 | 4,29% | -28,77% | - | US$19.668,65 | - |
| 1492 |  Pixie Coin PXC | US$0,001834 | 1,56% | -21,09% | - | US$247.789 | - |
| 1493 |  InsurChain INSUR | US$0,001669 | -11,06% | -34,04% | - | US$1.115.488 | - |
| 1494 |  Sakuracoin SKR | US$0,001656 | 1,37% | -23,90% | - | US$79,33 | - |
| 1495 |  EduCoin EDU | US$0,001617 | 1,67% | -23,78% | - | US$3.433.993 | - |
| 1496 |  Cubits QBT | US$0,001533 | -2,55% | -29,04% | - | US$22,21 | - |
| 1497 |  Super Game Chain SGCC | US$0,001452 | -18,36% | -38,11% | - | US$774.077 | - |
| 1498 |  MarxCoin MARX | US$0,001355 | 5,62% | -9,45% | - | US$117,74 | - |
| 1499 |  UGAIN GAIN | US$0,001288 | -17,35% | -47,01% | - | US$1,64 | - |
| 1500 |  BlazerCoin BLAZR | US$0,001208 | -2,51% | -24,89% | - | US$72,67 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.