Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ethereum Lite ELITE | US$0,2518 | 0,42% | -3,19% | - | US$28,70 | - |
| 1352 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2390 | 0,61% | -27,69% | - | US$42.026,13 | - |
| 1353 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2355 | -0,90% | -28,66% | - | US$32.823,34 | - |
| 1354 |  Seele SEELE | US$0,2195 | 4,28% | -18,79% | - | US$5.933.941 | - |
| 1355 |  Molecular Future MOF | US$0,2141 | 0,73% | -27,25% | - | US$671.146 | - |
| 1356 |  Rublix RBLX | US$0,1927 | 4,56% | -20,78% | - | US$258.151 | - |
| 1357 |  CashBet Coin CBC | US$0,1855 | -13,37% | -34,87% | - | US$4.356.104 | - |
| 1358 |  GreenPower GRN | US$0,1792 | 2,28% | 35,17% | - | US$191.832 | - |
| 1359 |  Influence Chain INC | US$0,1765 | -1,60% | -9,86% | - | US$682.809 | - |
| 1360 |  Dignity DIG | US$0,1718 | 3,77% | 60,09% | - | US$1.308.133 | - |
| 1361 |  AC3 AC3 | US$0,1624 | 20,35% | -14,14% | - | US$14.283,71 | - |
| 1362 |  Sphere Identity XID | US$0,1461 | 0,09% | 15,15% | - | US$71.093,32 | - |
| 1363 |  Origin Sport ORS | US$0,1439 | 0,00% | 0,00% | - | US$1.407.973 | - |
| 1364 |  Abjcoin Commerce ABJC | US$0,1379 | -6,43% | 1,00% | - | US$916,09 | - |
| 1365 |  Dragon Coins DRG | US$0,1379 | 2,86% | -27,62% | - | US$189.206 | - |
| 1366 |  Cred LBA | US$0,1206 | 5,33% | -12,06% | - | US$2.740.399 | - |
| 1367 |  Utrum OOT | US$0,1050 | -0,02% | -0,33% | - | US$809,92 | - |
| 1368 |  Raise RAISE | US$0,09648 | 2,43% | -33,23% | - | US$1.302,42 | - |
| 1369 |  EDRCoin EDRC | US$0,09419 | -0,47% | -10,94% | - | US$608,05 | - |
| 1370 |  Omicron OMC | US$0,08860 | 0,40% | 0,00% | - | US$0,6132 | - |
| 1371 |  Qitmeer HLC | US$0,08391 | -5,93% | -23,15% | - | US$1.075.256 | - |
| 1372 |  Bezant BZNT | US$0,08329 | 5,53% | -11,48% | - | US$1.259.513 | - |
| 1373 |  CryptCoin CRYPT | US$0,08315 | 22,32% | -20,79% | - | US$1.456,99 | - |
| 1374 |  Open Platform OPEN | US$0,08142 | -11,32% | -45,58% | - | US$956.321 | - |
| 1375 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,08122 | 0,00% | 0,00% | - | US$69.190,55 | - |
| 1376 |  REPO REPO | US$0,08037 | 1,77% | -19,76% | - | US$0,2863 | - |
| 1377 |  Ternio TERN | US$0,07951 | 0,00% | 0,00% | - | US$673.687 | - |
| 1378 |  PCHAIN PI | US$0,07822 | 1,27% | -21,13% | - | US$3.895.023 | - |
| 1379 |  Kcash KCASH | US$0,07642 | 2,92% | -12,40% | - | US$3.099.302 | - |
| 1380 |  First Bitcoin Capital BITCF | US$0,07101 | 0,33% | -11,68% | - | US$3.435,81 | - |
| 1381 |  Sentinel Protocol UPP | US$0,06589 | -1,36% | -21,21% | - | US$1.339.074 | - |
| 1382 |  CORION COR | US$0,05886 | -1,95% | -13,59% | - | US$474,15 | - |
| 1383 |  Aston ATX | US$0,05703 | 2,14% | 0,00% | - | US$71.504,49 | - |
| 1384 |  Bittwatt BWT | US$0,05447 | 146,97% | 242,80% | - | US$340.990 | - |
| 1385 |  Magnetcoin MAGN | US$0,05169 | 0,50% | -9,67% | - | US$39,67 | - |
| 1386 |  Global Social Chain GSC | US$0,05063 | -16,64% | -29,89% | - | US$1.916.605 | - |
| 1387 |  Pabyosi Coin (Special) PCS | US$0,04949 | -12,02% | -8,36% | - | US$1.258,48 | - |
| 1388 |  Acute Angle Cloud AAC | US$0,04847 | -1,04% | -22,11% | - | US$1.438.446 | - |
| 1389 |  TrustNote TTT | US$0,04818 | -3,43% | -24,53% | - | US$4.536.001 | - |
| 1390 |  Aurora AOA | US$0,04775 | -13,12% | 0,00% | - | US$2.297.910 | - |
| 1391 |  SalPay SAL | US$0,04703 | 14,44% | -25,32% | - | US$166.860 | - |
| 1392 |  ChatCoin CHAT | US$0,04436 | 4,23% | -8,96% | - | US$391.294 | - |
| 1393 |  Electronic PK Chain EPC | US$0,04133 | 0,58% | -26,14% | - | US$31.570,59 | - |
| 1394 |  Rhenium XRH | US$0,04114 | 12,52% | -48,30% | - | US$152.247 | - |
| 1395 |  Cloud CLD | US$0,04001 | -6,22% | 33,69% | - | US$0,06082 | - |
| 1396 |  Rupee RUP | US$0,03918 | 26,56% | 8,03% | - | US$2.264,10 | - |
| 1397 |  iQuant IQT | US$0,03905 | -0,80% | -1,93% | - | US$110.497 | - |
| 1398 |  ValueChain VLC | US$0,03747 | 6,21% | -25,46% | - | US$144.641 | - |
| 1399 |  Smoke SMOKE | US$0,03576 | -14,77% | -13,24% | - | US$21,69 | - |
| 1400 |  Bela BELA | US$0,03562 | 0,54% | -5,82% | - | US$1.054,41 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.