Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tidex Token TDX | US$0,08886 | 10,14% | -15,11% | US$844.150 | US$97.618,23 | 9.499.999 TDX |
| 852 |  Chronologic DAY | US$1,12 | 4,55% | -36,63% | US$801.264 | US$924,39 | 714.697 DAY |
| 853 |  Biotron BTRN | US$0,02549 | -14,35% | -34,92% | US$787.506 | US$27.285,14 | 30.900.316 BTRN |
| 854 |  VIVO VIVO | US$0,3605 | 0,07% | -28,14% | US$783.631 | US$3.651,22 | 2.174.020 VIVO |
| 855 |  Unitus UIS | US$0,01300 | -0,03% | -15,72% | US$764.562 | US$1.183,17 | 58.815.845 UIS |
| 856 |  Megacoin MEC | US$0,02013 | 3,40% | -15,66% | US$748.880 | US$2.179,76 | 37.207.781 MEC |
| 857 |  UnbreakableCoin UNB | US$0,3172 | -1,19% | -11,43% | US$722.644 | US$500.204 | 2.278.150 UNB |
| 858 |  Amon AMN | US$0,005699 | 5,16% | -18,48% | US$720.563 | US$1.387,99 | 126.440.558 AMN |
| 859 |  Ellaism ELLA | US$0,07852 | -8,22% | -32,74% | US$718.732 | US$2.806,88 | 9.152.976 ELLA |
| 860 |  WandX WAND | US$0,05826 | 3,81% | -39,51% | US$713.359 | US$508,11 | 12.244.135 WAND |
| 861 |  Emphy EPY | US$0,08685 | 6,63% | -22,62% | US$686.351 | US$3.331,45 | 7.902.898 EPY |
| 862 |  More Coin MORE | US$0,3413 | -3,18% | -17,09% | US$682.691 | US$19.358,62 | 2.000.000 MORE |
| 863 |  Authorship ATS | US$0,006814 | 2,13% | -28,13% | US$681.213 | US$6.110,11 | 99.971.428 ATS |
| 864 |  bitJob STU | US$0,01407 | -0,53% | -19,53% | US$675.924 | US$36.068,50 | 48.043.991 STU |
| 865 |  Signals Network SGN | US$0,007826 | -12,36% | -44,26% | US$672.256 | US$108.051 | 85.900.721 SGN |
| 866 |  Linx LINX | US$0,02556 | 2,11% | -13,57% | US$668.883 | US$1.939,19 | 26.167.053 LINX |
| 867 |  PutinCoin PUT | US$0,001512 | -13,63% | -42,25% | US$662.460 | US$1.074,00 | 438.194.655 PUT |
| 868 |  Machinecoin MAC | US$0,03078 | -2,99% | -14,16% | US$659.820 | US$7.942,44 | 21.435.250 MAC |
| 869 |  Earth Token EARTH | US$0,003198 | 0,98% | -18,86% | US$656.589 | US$90.897,57 | 205.300.250 EARTH |
| 870 |  Innova INN | US$0,1732 | -6,90% | -18,69% | US$652.930 | US$2.327,86 | 3.769.340 INN |
| 871 |  DCORP Utility DRPU | US$0,1845 | -15,33% | 30,59% | US$651.315 | US$1.365,26 | 3.530.373 DRPU |
| 872 |  DraftCoin DFT | US$0,08196 | 1,27% | -18,11% | US$648.499 | US$4.163,05 | 7.912.609 DFT |
| 873 |  MarteXcoin MXT | US$0,2073 | 1,85% | -16,45% | US$627.548 | US$3.667,00 | 3.026.807 MXT |
| 874 |  FundYourselfNow FYN | US$0,6715 | 0,79% | -16,39% | US$622.756 | US$73.608,32 | 927.377 FYN |
| 875 |  Advanced Technology Coin ARC | US$0,02418 | 18,32% | -14,25% | US$601.487 | US$2.554,24 | 24.870.682 ARC |
| 876 |  KZ Cash KZC | US$0,4656 | -11,76% | -39,13% | US$600.761 | US$735,05 | 1.290.226 KZC |
| 877 |  Soma SCT | US$0,1050 | -13,77% | -45,47% | US$599.772 | US$7.233,99 | 5.713.467 SCT |
| 878 |  Zetacoin ZET | US$0,003562 | -7,16% | -17,03% | US$599.319 | US$77.387,35 | 168.254.930 ZET |
| 879 |  BelugaPay BBI | US$0,1194 | -82,79% | -49,49% | US$590.734 | US$570,28 | 4.948.463 BBI |
| 880 |  Datarius Credit DTRC | US$0,004584 | -23,11% | -31,09% | US$585.576 | US$102.343 | 127.756.071 DTRC |
| 881 |  Tigereum TIG | US$0,03888 | -2,02% | -33,10% | US$579.576 | US$808,24 | 14.907.493 TIG |
| 882 |  Onix ONX | US$0,005397 | -10,47% | -23,67% | US$577.840 | US$1.293,58 | 107.072.781 ONX |
| 883 |  Unify UNIFY | US$0,03154 | -2,19% | -15,72% | US$563.389 | US$1.579,03 | 17.860.831 UNIFY |
| 884 |  Cashcoin CASH | US$0,01159 | -66,27% | 69,54% | US$552.566 | US$36.132,26 | 47.675.905 CASH |
| 885 |  Kolion KLN | US$0,7870 | 4,13% | -21,83% | US$551.314 | US$6.568,43 | 700.524 KLN |
| 886 |  Renos RNS | US$0,01631 | -18,95% | -39,59% | US$544.051 | US$2.457,58 | 33.356.077 RNS |
| 887 |  Elcoin EL | US$0,04827 | -9,95% | -13,14% | US$541.041 | US$1.953,99 | 11.208.967 EL |
| 888 |  SagaCoin SAGA | US$0,1336 | -11,07% | -29,44% | US$539.497 | US$2.454,95 | 4.039.012 SAGA |
| 889 |  TokenDesk TDS | US$0,05246 | 2,77% | -43,29% | US$539.205 | US$154.985 | 10.278.325 TDS |
| 890 |  Numus NMS | US$0,1958 | 2,46% | -21,56% | US$538.569 | US$563,59 | 2.750.877 NMS |
| 891 |  Deutsche eMark DEM | US$0,01343 | -2,80% | -34,35% | US$529.588 | US$1.260,87 | 39.443.684 DEM |
| 892 |  Transcodium TNS | US$0,01490 | -3,69% | -42,20% | US$524.136 | US$147.539 | 35.179.544 TNS |
| 893 |  MAZA MAZA | US$0,0004905 | 0,45% | -21,14% | US$517.687 | US$3.071,86 | 1.055.345.280 MAZA |
| 894 |  Bitdeal BDL | US$0,002939 | -4,02% | 4,63% | US$515.968 | US$2.685,40 | 175.583.793 BDL |
| 895 |  FirstCoin FRST | US$0,01648 | -29,94% | -57,49% | US$514.405 | US$7.659,55 | 31.207.528 FRST |
| 896 |  Bitzeny ZNY | US$0,006725 | -0,85% | -47,69% | US$508.479 | US$1.107,23 | 75.614.500 ZNY |
| 897 |  Origami ORI | US$0,1190 | 1,71% | -40,69% | US$503.007 | US$633,79 | 4.225.879 ORI |
| 898 |  Suretly SUR | US$2,26 | -0,49% | -12,38% | US$502.162 | US$40.316,78 | 221.989 SUR |
| 899 |  Nitro NOX | US$0,06795 | -6,51% | -23,26% | US$488.486 | US$1.181,36 | 7.188.734 NOX |
| 900 |  RouletteToken RLT | US$0,04721 | -3,75% | -2,72% | US$482.427 | US$7.084,11 | 10.217.807 RLT |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.