Data Historis Harga Kripto 27/06/2018
Daftar harga kripto yang direkam pada tanggal 27/06/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Universal Currency UNIT | US$0,1750 | 0,25% | -23,11% | US$2.494.663 | US$67.517,48 | 14.251.185 UNIT |
| 702 |  Dether DTH | US$0,03413 | 2,17% | -41,41% | US$2.474.471 | US$3.029,68 | 72.500.000 DTH |
| 703 |  Insights Network INSTAR | US$0,01902 | 1,44% | -22,21% | US$2.473.454 | US$276.998 | 130.017.349 INSTAR |
| 704 |  Auctus AUC | US$0,1478 | -3,83% | -26,76% | US$2.468.069 | US$8.387,03 | 16.697.784 AUC |
| 705 |  Neutron NTRN | US$0,06692 | 3,49% | -10,94% | US$2.442.021 | US$1.472,35 | 36.490.174 NTRN |
| 706 |  HyperStake HYP | US$0,001927 | -9,54% | -22,63% | US$2.434.328 | US$1.912,98 | 1.263.164.772 HYP |
| 707 |  BUZZCoin BUZZ | US$0,0001228 | 7,81% | -12,40% | US$2.433.042 | US$8.971,31 | 19.805.528.699 BUZZ |
| 708 |  Education Ecosystem LEDU | US$0,01109 | -2,05% | -18,97% | US$2.414.267 | US$5.756,66 | 217.789.857 LEDU |
| 709 |  SportyCo SPF | US$0,04510 | -0,29% | -31,58% | US$2.381.930 | US$454.804 | 52.812.425 SPF |
| 710 |  HiCoin XHI | US$0,0005344 | 1,12% | 17,15% | US$2.369.957 | US$4.609,29 | 4.434.602.828 XHI |
| 711 |  Oyster Shell SHL | US$0,02794 | -2,94% | -36,01% | US$2.366.206 | US$7.558,21 | 84.692.607 SHL |
| 712 |  Travala.com AVA | US$0,08658 | -18,24% | -42,32% | US$2.357.314 | US$21.503,10 | 27.226.584 AVA |
| 713 |  NuBits USNBT | US$0,2288 | -1,35% | -8,70% | US$2.331.363 | US$174.696 | 10.190.651 USNBT |
| 714 |  Spectre.ai Utility Token SXUT | US$0,09461 | -2,52% | -14,97% | US$2.320.707 | US$13.921,86 | 24.529.558 SXUT |
| 715 |  BitStation BSTN | US$0,0008112 | 1,53% | -19,61% | US$2.302.713 | US$106.766 | 2.838.685.603 BSTN |
| 716 |  Enix ENIX | US$0,04875 | -8,60% | -9,73% | US$2.298.117 | US$9.006,53 | 47.138.066 ENIX |
| 717 |  Rupaya RUPX | US$0,08247 | -5,63% | -18,76% | US$2.266.180 | US$8.441,56 | 27.479.992 RUPX |
| 718 |  Sociall SCL | US$0,1349 | -3,77% | -14,69% | US$2.253.980 | US$940,55 | 16.714.020 SCL |
| 719 |  FLIP FLP | US$0,05026 | 0,00% | 0,00% | US$2.248.004 | US$137.807 | 44.730.000 FLP |
| 720 |  Pure PURE | US$0,1534 | 4,09% | 26,89% | US$2.219.628 | US$7.156,84 | 14.472.261 PURE |
| 721 |  EuropeCoin ERC | US$0,2193 | -1,46% | -22,79% | US$2.210.984 | US$7.772,50 | 10.080.542 ERC |
| 722 |  Terracoin TRC | US$0,09606 | 12,41% | 13,02% | US$2.203.088 | US$9.473,75 | 22.935.396 TRC |
| 723 |  Bitmark BTM | US$0,2453 | -5,85% | 5,69% | US$2.192.920 | US$55.985,88 | 8.940.440 BTM |
| 724 |  AMLT AMLT | US$0,02591 | 2,09% | -28,76% | US$2.189.717 | US$133.469 | 84.518.916 AMLT |
| 725 |  Global Awards Token GAT | US$0,004072 | -2,06% | -17,75% | US$2.157.399 | US$3.126,69 | 529.861.449 GAT |
| 726 |  vSlice VSL | US$0,06432 | 0,40% | -6,85% | US$2.147.737 | US$1.006,71 | 33.390.496 VSL |
| 727 |  Tokes TKS | US$0,6347 | -2,45% | -24,83% | US$2.130.147 | US$1.562,81 | 3.356.174 TKS |
| 728 |  DopeCoin DOPE | US$0,01813 | 0,46% | -22,88% | US$2.118.361 | US$1.147,54 | 116.845.228 DOPE |
| 729 |  Indorse Token IND | US$0,05701 | -0,59% | -4,30% | US$2.111.845 | US$322.839 | 37.042.886 IND |
| 730 |  Payfair PFR | US$0,02371 | -1,18% | -43,19% | US$2.110.288 | US$15.642,65 | 88.999.687 PFR |
| 731 |  Capricoin CPC | US$1,06 | -2,81% | -10,16% | US$2.104.014 | US$41.330,18 | 1.990.045 CPC |
| 732 |  Iungo ING | US$0,05248 | 6,38% | -20,48% | US$2.099.306 | US$50.996,22 | 40.000.000 ING |
| 733 |  Vezt VZT | US$0,04066 | 10,16% | -3,16% | US$2.097.528 | US$2.634,22 | 51.583.110 VZT |
| 734 |  Altcoin ALT | US$17,02 | 4,72% | 0,23% | US$2.096.211 | US$3.684,47 | 123.175 ALT |
| 735 |  ExclusiveCoin EXCL | US$0,4507 | -0,14% | -17,21% | US$2.094.270 | US$24.976,91 | 4.646.892 EXCL |
| 736 |  Qwark QWARK | US$0,03608 | -0,26% | -23,46% | US$2.090.575 | US$4.530,36 | 57.939.018 QWARK |
| 737 |  Denarius D | US$0,6782 | -1,06% | 0,76% | US$2.090.136 | US$6.058,14 | 3.081.995 D |
| 738 |  HelloGold HGT | US$0,007939 | 4,66% | -46,00% | US$2.088.172 | US$2.320,05 | 263.034.654 HGT |
| 739 |  VeriumReserve VRM | US$1,24 | -1,79% | -11,12% | US$2.075.242 | US$2.938,66 | 1.679.584 VRM |
| 740 |  Social Send SEND | US$0,06439 | -7,31% | -25,42% | US$2.065.175 | US$2.817,06 | 32.074.754 SEND |
| 741 |  Riecoin RIC | US$0,04685 | 0,03% | -20,97% | US$2.044.825 | US$922,36 | 43.649.575 RIC |
| 742 |  RussiaCoin RC | US$0,2422 | 4,78% | 20,21% | US$2.029.148 | US$1.133,98 | 8.377.873 RC |
| 743 |  Tokia TKA | US$0,04791 | -4,06% | -33,77% | US$2.018.601 | US$87.033,14 | 42.135.421 TKA |
| 744 |  Upfiring UFR | US$0,1196 | -0,03% | -24,45% | US$2.008.899 | US$768.032 | 16.793.000 UFR |
| 745 |  FintruX Network FTX | US$0,03591 | -1,95% | -35,70% | US$1.990.370 | US$59.547,73 | 55.428.631 FTX |
| 746 |  Voise VOISE | US$0,003740 | -3,52% | -20,70% | US$1.950.884 | US$53.292,09 | 521.625.806 VOISE |
| 747 |  FlypMe FYP | US$0,1104 | 2,69% | -5,78% | US$1.946.800 | US$894,17 | 17.638.681 FYP |
| 748 |  Sharpe Platform Token SHP | US$0,1132 | -21,29% | -47,45% | US$1.945.419 | US$48.691,27 | 17.180.144 SHP |
| 749 |  Sharechain SSS | US$0,0007971 | 0,41% | -21,75% | US$1.932.275 | US$38.187,00 | 2.424.023.561 SSS |
| 750 |  Parkgene GENE | US$0,006885 | 5,89% | -10,13% | US$1.926.090 | US$59.825,63 | 279.760.863 GENE |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.