Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Save and Gain SANDG | US$0,002326 | -1,48% | -4,27% | US$7.130 | US$10,01 | 3.064.800 SANDG |
| 1302 |  iBank IBANK | US$0,001525 | -4,48% | -8,49% | US$6.902 | US$3,01 | 4.526.324 IBANK |
| 1303 |  BowsCoin BSC | US$0,001232 | -16,42% | -23,38% | US$6.835 | US$15,93 | 5.550.102 BSC |
| 1304 |  Rawcoin XRC | US$0,008328 | 0,00% | -10,17% | US$5.870 | US$3,86 | 704.882 XRC |
| 1305 |  BioBar BIOB | US$0,005630 | -15,09% | 0,00% | US$4.987 | US$2,76 | 885.756 BIOB |
| 1306 |  Coimatic 3.0 CTIC3 | US$0,002168 | -7,03% | -6,79% | US$4.899 | US$80,06 | 2.259.512 CTIC3 |
| 1307 |  CrevaCoin CREVA | US$0,0001173 | -4,48% | -40,92% | US$4.268 | US$31,11 | 36.390.750 CREVA |
| 1308 |  Coimatic 2.0 CTIC2 | US$0,0002932 | -4,48% | -26,78% | US$3.968 | US$69,67 | 13.532.750 CTIC2 |
| 1309 |  Concoin CONX | US$0,004809 | -6,72% | 0,00% | US$3.579 | US$165,17 | 744.266 CONX |
| 1310 |  Project-X NANOX | US$38.765,90 | -9,94% | -19,27% | US$3.034 | US$171,78 | 0 NANOX |
| 1311 |  Ulatech ULA | US$0,01068 | -1,54% | -20,36% | US$2.276 | US$0,8982 | 213.187 ULA |
| 1312 |  Magnum MGM | US$0,0004692 | -15,09% | -12,44% | US$2.038 | US$0,6540 | 4.343.151 MGM |
| 1313 |  Vault Coin VLTC | US$0,00005865 | -52,24% | -56,22% | US$1.782 | US$27,51 | 30.385.540 VLTC |
| 1314 |  LevoPlus LVPS | US$0,0007624 | 12,89% | -12,44% | US$1.565 | US$11,73 | 2.052.712 LVPS |
| 1315 |  POLY AI AI | US$0,0001759 | 7,57% | -9,09% | US$401 | US$30,50 | 2.281.981 AI |
| 1316 |  CryptopiaFeeShares CEFS | US$879,48 | 4,54% | -7,57% | - | US$10.607,40 | - |
| 1317 |  WETH WETH | US$423,01 | -4,36% | -19,59% | - | US$308.573 | - |
| 1318 |  Internet of Things XOT | US$146,56 | -4,52% | -12,47% | - | US$2.944,96 | - |
| 1319 |  SuperNET UNITY | US$48,51 | -13,23% | -27,74% | - | US$8,44 | - |
| 1320 |  Alphabit ABC | US$25,85 | -17,80% | -9,64% | - | US$1.102,72 | - |
| 1321 |  Aidos Kuneen ADK | US$15,83 | -8,53% | -26,15% | - | US$149.004 | - |
| 1322 |  Lightning Bitcoin LBTC | US$14,70 | -3,91% | -32,94% | - | US$1.335.010 | - |
| 1323 |  Bitcoin God GOD | US$12,37 | 0,91% | -17,99% | - | US$4.944,80 | - |
| 1324 |  FuturoCoin FTO | US$10,76 | -6,03% | -7,46% | - | US$5.476.430 | - |
| 1325 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,32 | -5,83% | -14,92% | - | US$642.284 | - |
| 1326 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$5,87 | -4,40% | 0,00% | - | US$11,74 | - |
| 1327 |  Exchange Union XUC | US$5,24 | -0,39% | -2,21% | - | US$414.256 | - |
| 1328 |  United Bitcoin UBTC | US$4,48 | 16,91% | -31,04% | - | US$478.391 | - |
| 1329 |  Super Bitcoin SBTC | US$4,44 | -8,27% | -37,18% | - | US$1.212.930 | - |
| 1330 |  Monero Original XMO | US$3,95 | -2,04% | -3,35% | - | US$93.893,70 | - |
| 1331 |  ATMCoin ATMC | US$3,91 | 0,23% | 3,03% | - | US$2.148.900 | - |
| 1332 |  Monero Classic XMC | US$3,82 | -2,53% | -5,29% | - | US$107.778 | - |
| 1333 |  Tezos XTZ | US$3,56 | -0,30% | -13,66% | - | US$1.194.730 | - |
| 1334 |  Metronome MET | US$2,05 | -9,01% | 0,00% | - | US$276.770 | - |
| 1335 |  TeslaCoilCoin TESLA | US$1,95 | -4,48% | -12,45% | - | US$3.311,11 | - |
| 1336 |  TerraNova TER | US$1,75 | -7,77% | -26,43% | - | US$3.580,14 | - |
| 1337 |  Tattoocoin (Limited Edition) TLE | US$1,49 | 21,02% | -26,74% | - | US$354,98 | - |
| 1338 |  STEX STEX | US$1,37 | 80,40% | 16,01% | - | US$1.630,94 | - |
| 1339 |  BigONE Token ONE | US$1,34 | -47,53% | -39,21% | - | US$513.807 | - |
| 1340 |  CK USD CKUSD | US$0,9523 | -3,19% | -2,47% | - | US$85.825.696 | - |
| 1341 |  Storjcoin X SJCX | US$0,7060 | -0,04% | -3,32% | - | US$3,95 | - |
| 1342 |  DigiFinexToken DFT | US$0,6648 | 8,61% | 0,00% | - | US$371.551 | - |
| 1343 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,6266 | -10,27% | -10,57% | - | US$106.466 | - |
| 1344 |  Fargocoin FRGC | US$0,5877 | 6,10% | -40,60% | - | US$139.953 | - |
| 1345 |  IPChain IPC | US$0,4531 | -0,66% | -13,60% | - | US$35.352,00 | - |
| 1346 |  WINCOIN WC | US$0,3727 | 1,17% | -4,95% | - | US$196.809 | - |
| 1347 |  Nectar NEC | US$0,3415 | -1,57% | -17,62% | - | US$27.117,70 | - |
| 1348 |  ClubCoin CLUB | US$0,3235 | -4,07% | -13,46% | - | US$2.288,86 | - |
| 1349 |  SegWit2x B2X | US$0,3101 | -10,37% | -44,12% | - | US$33.421,70 | - |
| 1350 |  United Traders Token UTT | US$0,3064 | -10,83% | 16,46% | - | US$1.206,15 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.