Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Joincoin J | US$0,04621 | -3,25% | -11,47% | US$144.742 | US$1,51 | 3.131.999 J |
| 1152 |  Titcoin TIT | US$0,002815 | -6,27% | -11,45% | US$140.467 | US$6,57 | 49.898.202 TIT |
| 1153 |  UltraCoin UTC | US$0,002932 | -12,50% | -40,56% | US$140.099 | US$433,79 | 47.776.744 UTC |
| 1154 |  SpaceCoin SPACE | US$0,005974 | -13,64% | -23,43% | US$139.816 | US$239,46 | 23.406.078 SPACE |
| 1155 |  LeaCoin LEA | US$0,0003775 | -4,88% | -8,79% | US$139.473 | US$90,57 | 369.483.715 LEA |
| 1156 |  Bitcurrency BTCR | US$0,0008211 | -32,10% | -45,69% | US$139.251 | US$85,86 | 169.598.616 BTCR |
| 1157 |  EagleCoin EAGLE | US$0,06627 | 2,80% | 34,43% | US$138.734 | US$377,69 | 2.093.421 EAGLE |
| 1158 |  SecureCoin SRC | US$0,01554 | -7,39% | -29,65% | US$135.667 | US$159,64 | 8.731.661 SRC |
| 1159 |  8Bit 8BIT | US$0,09116 | -1,28% | -22,24% | US$133.808 | US$124,43 | 1.467.841 8BIT |
| 1160 |  300 Token 300 | US$439,86 | -4,48% | 0,00% | US$131.957 | US$21,99 | 300 300 |
| 1161 |  DROXNE DRXNE | US$0,001759 | -8,22% | -35,93% | US$131.800 | US$139,62 | 74.911.256 DRXNE |
| 1162 |  Aerium AERM | US$0,001173 | -40,30% | -75,17% | US$131.610 | US$11,46 | 112.204.684 AERM |
| 1163 |  RevolverCoin XRE | US$0,005689 | -7,34% | -12,55% | US$130.312 | US$72,17 | 22.906.781 XRE |
| 1164 |  Coin(O) CNO | US$0,001232 | 5,11% | -12,43% | US$129.723 | US$32,74 | 105.329.291 CNO |
| 1165 |  C-Bit XCT | US$0,0008211 | -1,20% | -17,25% | US$129.421 | US$45,15 | 157.625.875 XCT |
| 1166 |  NevaCoin NEVA | US$0,04165 | -5,39% | -16,17% | US$128.924 | US$291,83 | 3.095.415 NEVA |
| 1167 |  Granite GRN | US$0,003226 | -7,83% | -17,45% | US$126.981 | US$21,31 | 39.366.650 GRN |
| 1168 |  Kurrent KURT | US$0,002035 | -8,28% | 8,50% | US$124.866 | US$15,39 | 61.364.813 KURT |
| 1169 |  Accelerator Network ACC | US$0,2995 | -9,22% | -36,15% | US$123.664 | US$68,73 | 412.965 ACC |
| 1170 |  Coin2.1 C2 | US$0,001540 | -5,73% | -17,86% | US$120.529 | US$61,90 | 78.245.975 C2 |
| 1171 |  ChanCoin CHAN | US$0,01305 | 4,01% | -13,01% | US$119.764 | US$118,16 | 9.175.911 CHAN |
| 1172 |  IslaCoin ISL | US$0,07861 | 0,68% | 0,00% | US$118.988 | US$2,40 | 1.513.704 ISL |
| 1173 |  Influxcoin INFX | US$0,07108 | -9,81% | -25,95% | US$118.945 | US$126,20 | 1.673.383 INFX |
| 1174 |  GlobalCoin GLC | US$0,001818 | 34,60% | -63,32% | US$118.485 | US$6,76 | 65.171.010 GLC |
| 1175 |  Fujinto NTO | US$0,001798 | 14,87% | -10,36% | US$118.285 | US$345,93 | 65.802.448 NTO |
| 1176 |  Bolivarcoin BOLI | US$0,01100 | -6,60% | -19,92% | US$117.575 | US$268,40 | 10.692.150 BOLI |
| 1177 |  Network Token NTWK | US$0,007466 | 13,39% | 28,10% | US$116.412 | US$306,54 | 15.592.810 NTWK |
| 1178 |  Safe Trade Coin XSTC | US$0,0003519 | -28,36% | -15,95% | US$115.006 | US$326,60 | 326.829.322 XSTC |
| 1179 |  OctoCoin 888 | US$0,002092 | -9,05% | -10,74% | US$114.872 | US$42,43 | 54.899.994 888 |
| 1180 |  Hellenic Coin HNC | US$0,001701 | -4,66% | -31,37% | US$114.445 | US$175,67 | 67.290.382 HNC |
| 1181 |  Darsek KED | US$0,005044 | -7,12% | -28,28% | US$113.543 | US$100,57 | 22.511.951 KED |
| 1182 |  Tokugawa TOK | US$0,1103 | 17,57% | -1,64% | US$112.704 | US$402,33 | 1.021.644 TOK |
| 1183 |  Pascal Lite PASL | US$0,02217 | -6,34% | -22,67% | US$111.333 | US$67,90 | 5.022.100 PASL |
| 1184 |  CoinonatX XCXT | US$0,005865 | -0,50% | -16,17% | US$111.236 | US$35,61 | 18.966.884 XCXT |
| 1185 |  Swing SWING | US$0,03254 | -4,33% | -14,03% | US$110.722 | US$11,98 | 3.402.354 SWING |
| 1186 |  GlobalToken GLT | US$0,003945 | 11,99% | -13,07% | US$110.356 | US$246,77 | 27.971.200 GLT |
| 1187 |  Phantomx PNX | US$0,004107 | 51,63% | -38,45% | US$108.376 | US$66,08 | 26.390.651 PNX |
| 1188 |  Advanced Internet Blocks AIB | US$0,003333 | -10,02% | -39,42% | US$107.436 | US$4,22 | 32.234.319 AIB |
| 1189 |  ParkByte PKB | US$0,02234 | -7,40% | -17,91% | US$106.450 | US$7,02 | 4.764.026 PKB |
| 1190 |  Escroco ESC | US$0,04921 | -10,66% | -25,40% | US$106.012 | US$106,84 | 2.154.500 ESC |
| 1191 |  BERNcash BERN | US$0,001483 | -21,50% | -33,80% | US$105.621 | US$382,03 | 71.234.301 BERN |
| 1192 |  Ammo Reloaded AMMO | US$0,001349 | -4,48% | -19,68% | US$104.914 | US$254,13 | 77.777.777 AMMO |
| 1193 |  RonPaulCoin RPC | US$0,1109 | -5,33% | -18,75% | US$104.642 | US$128,57 | 943.556 RPC |
| 1194 |  Mincoin MNC | US$0,02252 | 11,29% | -18,18% | US$103.566 | US$253,28 | 4.598.731 MNC |
| 1195 |  ZoZoCoin ZZC | US$0,05317 | 0,00% | -10,71% | US$103.501 | US$44,06 | 1.946.488 ZZC |
| 1196 |  MustangCoin MST | US$0,1629 | 1,67% | -20,49% | US$102.660 | US$5,92 | 630.343 MST |
| 1197 |  BumbaCoin BUMBA | US$0,004457 | -0,55% | -27,39% | US$102.617 | US$111,45 | 23.022.694 BUMBA |
| 1198 |  Global Tour Coin GTC | US$0,003402 | 18,23% | 37,26% | US$101.663 | US$185,81 | 29.887.402 GTC |
| 1199 |  Nekonium NUKO | US$0,008328 | -6,46% | -26,62% | US$99.942 | US$103,96 | 12.000.829 NUKO |
| 1200 |  iCoin ICN | US$0,003343 | -37,42% | -28,31% | US$99.557 | US$5,31 | 29.781.663 ICN |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.