Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ethereum Lite ELITE | US$0,2446 | -2,97% | -4,14% | - | US$329,79 | - |
| 1352 |  Ether Zero ETZ | US$0,2389 | -16,79% | -29,06% | - | US$57.920,80 | - |
| 1353 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2243 | -4,93% | -31,19% | - | US$34.919,00 | - |
| 1354 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2226 | -6,14% | -30,53% | - | US$33.596,10 | - |
| 1355 |  ContractNet CNET | US$0,2101 | -27,20% | -12,67% | - | US$70,87 | - |
| 1356 |  Molecular Future MOF | US$0,1949 | -8,93% | -31,87% | - | US$677.808 | - |
| 1357 |  CashBet Coin CBC | US$0,1934 | 4,17% | -31,74% | - | US$186.616 | - |
| 1358 |  Seele SEELE | US$0,1923 | -11,65% | -25,08% | - | US$5.433.620 | - |
| 1359 |  GreenPower GRN | US$0,1888 | 4,50% | 29,77% | - | US$179.731 | - |
| 1360 |  Rublix RBLX | US$0,1820 | -5,58% | -26,62% | - | US$200.635 | - |
| 1361 |  PressOne PRS | US$0,1733 | 0,00% | 0,00% | - | US$73.028,50 | - |
| 1362 |  Origin Sport ORS | US$0,1445 | 0,13% | 0,00% | - | US$1.806.890 | - |
| 1363 |  Sphere Identity XID | US$0,1409 | -3,56% | 3,20% | - | US$60.134,70 | - |
| 1364 |  Dragon Coins DRG | US$0,1283 | -7,01% | -37,53% | - | US$226.043 | - |
| 1365 |  Influence Chain INC | US$0,1261 | -28,81% | -34,90% | - | US$413.672 | - |
| 1366 |  Cred LBA | US$0,1217 | 1,81% | -7,40% | - | US$3.161.510 | - |
| 1367 |  AC3 AC3 | US$0,1210 | -25,53% | -29,56% | - | US$31.346,70 | - |
| 1368 |  Dignity DIG | US$0,1183 | -31,30% | 11,72% | - | US$3.818.960 | - |
| 1369 |  Abjcoin Commerce ABJC | US$0,1174 | -14,97% | 1,00% | - | US$9.115,26 | - |
| 1370 |  Utrum OOT | US$0,1010 | -4,30% | -16,38% | - | US$510,73 | - |
| 1371 |  EDRCoin EDRC | US$0,09698 | 2,78% | -13,78% | - | US$1.215,78 | - |
| 1372 |  Omicron OMC | US$0,08828 | 0,34% | 0,00% | - | US$0,6110 | - |
| 1373 |  Qitmeer HLC | US$0,08622 | -1,30% | -23,02% | - | US$1.049.650 | - |
| 1374 |  Raise RAISE | US$0,08386 | -12,13% | -27,91% | - | US$733,40 | - |
| 1375 |  CryptCoin CRYPT | US$0,08269 | -0,68% | -21,51% | - | US$62,54 | - |
| 1376 |  REPO REPO | US$0,08093 | 1,42% | -17,43% | - | US$33.866,80 | - |
| 1377 |  Open Platform OPEN | US$0,07980 | -3,29% | -44,23% | - | US$637.891 | - |
| 1378 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,07875 | -4,04% | 0,00% | - | US$103.933 | - |
| 1379 |  PCHAIN PI | US$0,07812 | -0,16% | -16,62% | - | US$3.028.220 | - |
| 1380 |  Ternio TERN | US$0,07559 | -1,16% | 0,00% | - | US$430.979 | - |
| 1381 |  Bezant BZNT | US$0,07516 | -9,79% | -20,94% | - | US$1.124.670 | - |
| 1382 |  Kcash KCASH | US$0,07401 | -3,30% | -10,22% | - | US$3.181.100 | - |
| 1383 |  First Bitcoin Capital BITCF | US$0,06786 | -4,56% | -14,87% | - | US$2.953,63 | - |
| 1384 |  Sentinel Protocol UPP | US$0,06409 | -3,41% | -22,66% | - | US$1.697.750 | - |
| 1385 |  CORION COR | US$0,06393 | 8,46% | -7,41% | - | US$215,10 | - |
| 1386 |  Global Social Chain GSC | US$0,05331 | 5,16% | -22,73% | - | US$2.131.300 | - |
| 1387 |  SalPay SAL | US$0,05295 | 12,30% | -2,26% | - | US$170.690 | - |
| 1388 |  Aston ATX | US$0,05190 | -9,16% | -50,05% | - | US$47.247,60 | - |
| 1389 |  Magnetcoin MAGN | US$0,04938 | -4,59% | -12,71% | - | US$22,18 | - |
| 1390 |  Acute Angle Cloud AAC | US$0,04848 | -0,54% | -15,61% | - | US$1.698.530 | - |
| 1391 |  TrustNote TTT | US$0,04700 | -4,91% | -25,19% | - | US$4.016.220 | - |
| 1392 |  Pabyosi Coin (Special) PCS | US$0,04502 | -9,15% | -15,71% | - | US$8.012,31 | - |
| 1393 |  Rhenium XRH | US$0,04487 | 7,70% | -31,51% | - | US$137.116 | - |
| 1394 |  ChatCoin CHAT | US$0,04103 | -7,24% | -27,84% | - | US$532.032 | - |
| 1395 |  Cloud CLD | US$0,03996 | -0,12% | 3,33% | - | US$175,26 | - |
| 1396 |  iQuant IQT | US$0,03834 | -2,85% | -2,99% | - | US$103.655 | - |
| 1397 |  MIRQ MRQ | US$0,03753 | 21,31% | 54,72% | - | US$67.277,20 | - |
| 1398 |  Electronic PK Chain EPC | US$0,03750 | -9,08% | -25,46% | - | US$659.079 | - |
| 1399 |  Aurora AOA | US$0,03695 | -23,59% | 0,00% | - | US$7.203.620 | - |
| 1400 |  StarChain STC | US$0,03584 | 9,07% | -19,59% | - | US$687.520 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.