Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Quatloo QTL | US$0,01214 | -14,40% | -25,56% | US$93.707 | US$34,52 | 7.718.883 QTL |
| 1202 |  YENTEN YTN | US$0,01111 | -15,73% | 0,26% | US$92.904 | US$255,84 | 8.360.178 YTN |
| 1203 |  Prime-XI PXI | US$0,004371 | -4,62% | -7,92% | US$92.720 | US$80,59 | 21.211.820 PXI |
| 1204 |  Catcoin CAT | US$0,01366 | -1,95% | -17,97% | US$89.363 | US$71,10 | 6.539.650 CAT |
| 1205 |  Signatum SIGT | US$0,0008211 | 2,83% | -12,44% | US$88.652 | US$8,21 | 107.972.766 SIGT |
| 1206 |  Ccore CCO | US$0,06111 | -32,27% | -37,08% | US$88.606 | US$8,22 | 1.449.999 CCO |
| 1207 |  SixEleven 611 | US$0,1961 | -1,87% | -13,09% | US$88.225 | US$160,75 | 449.860 611 |
| 1208 |  TajCoin TAJ | US$0,008836 | -6,20% | -15,48% | US$85.277 | US$63,98 | 9.651.113 TAJ |
| 1209 |  SecretCoin SCRT | US$0,02000 | 0,00% | -13,45% | US$84.568 | US$8,46 | 4.228.672 SCRT |
| 1210 |  RedCoin RED | US$0,001114 | -4,48% | -25,05% | US$82.578 | US$336,35 | 74.107.896 RED |
| 1211 |  Acoin ACOIN | US$0,06733 | -2,55% | -19,85% | US$82.152 | US$36,75 | 1.220.085 ACOIN |
| 1212 |  Grimcoin GRIM | US$0,0004248 | -9,04% | -34,53% | US$80.857 | US$93,52 | 190.350.897 GRIM |
| 1213 |  SOILcoin SOIL | US$0,01355 | -6,11% | -4,99% | US$77.248 | US$200,74 | 5.702.048 SOIL |
| 1214 |  Theresa May Coin MAY | US$0,001522 | -3,78% | -29,90% | US$76.404 | US$239,99 | 50.188.400 MAY |
| 1215 |  Quebecoin QBC | US$0,004809 | -5,63% | -18,02% | US$74.968 | US$30,91 | 15.588.776 QBC |
| 1216 |  Dalecoin DALC | US$0,1588 | 2,82% | -13,32% | US$74.305 | US$33,37 | 467.867 DALC |
| 1217 |  EcoCoin ECO | US$0,06220 | -3,06% | -37,20% | US$72.354 | US$42,21 | 1.163.273 ECO |
| 1218 |  ZetaMicron ZMC | US$0,0001173 | 91,04% | 53,86% | US$70.417 | US$231,22 | 600.344.291 ZMC |
| 1219 |  High Voltage HVCO | US$0,04616 | -6,03% | -15,84% | US$68.965 | US$71,23 | 1.494.171 HVCO |
| 1220 |  Eurocoin EUC | US$0,005537 | 2,49% | -13,71% | US$68.757 | US$123,39 | 12.416.554 EUC |
| 1221 |  Virtacoin VTA | US$0,00001272 | -17,21% | -33,76% | US$66.170 | US$65,24 | 5.201.310.113 VTA |
| 1222 |  Ethereum Dark ETHD | US$0,04375 | -3,70% | -21,84% | US$65.626 | US$64,00 | 1.500.000 ETHD |
| 1223 |  Crypto CTO | US$0,004457 | -10,38% | 0,00% | US$61.254 | US$110,69 | 13.742.738 CTO |
| 1224 |  PoSToken POS | US$0,05970 | 47,78% | 35,06% | US$60.599 | US$138,27 | 1.015.001 POS |
| 1225 |  Debitcoin DBTC | US$0,003343 | -4,48% | -16,98% | US$60.171 | US$3,34 | 17.999.629 DBTC |
| 1226 |  Bankcoin B@ | US$0,005842 | 16,69% | 0,00% | US$60.123 | US$3,75 | 10.291.781 B@ |
| 1227 |  Digital Rupees DRS | US$0,0001173 | -4,48% | -12,41% | US$59.915 | US$18,32 | 510.802.961 DRS |
| 1228 |  GoldPieces GP | US$0,04829 | 3,43% | -7,05% | US$58.918 | US$25,46 | 1.220.161 GP |
| 1229 |  BOAT BOAT | US$0,0008211 | -10,85% | -31,90% | US$58.499 | US$8,69 | 71.248.313 BOAT |
| 1230 |  Neuro NRO | US$0,001056 | -9,51% | -24,95% | US$57.588 | US$7,56 | 54.552.099 NRO |
| 1231 |  SoonCoin SOON | US$0,004574 | -6,74% | -13,55% | US$57.010 | US$7,27 | 12.462.620 SOON |
| 1232 |  PayCon CON | US$0,002463 | -11,44% | -0,61% | US$56.758 | US$20,32 | 23.042.604 CON |
| 1233 |  CacheCoin CACH | US$0,01305 | -0,39% | -6,43% | US$54.762 | US$75,90 | 4.195.132 CACH |
| 1234 |  Visio VISIO | US$0,001056 | -4,86% | -33,96% | US$53.962 | US$12,74 | 51.117.114 VISIO |
| 1235 |  Bitcoin Planet BTPL | US$0,007917 | -7,89% | -25,58% | US$53.873 | US$101,96 | 6.804.362 BTPL |
| 1236 |  Money $$$ | US$0,001173 | -7,44% | -3,20% | US$53.823 | US$49,01 | 45.887.218 $$$ |
| 1237 |  Allion ALL | US$0,008504 | -6,56% | -17,16% | US$52.719 | US$20,32 | 6.199.359 ALL |
| 1238 |  BROTHER BRAT | US$0,0003257 | -11,44% | 16,71% | US$52.115 | US$12,01 | 160.000.000 BRAT |
| 1239 |  AllSafe ASAFE | US$0,006043 | -13,57% | 46,14% | US$49.557 | US$230,60 | 8.200.310 ASAFE |
| 1240 |  BenjiRolls BENJI | US$0,002385 | -3,58% | 5,32% | US$48.364 | US$36,68 | 20.276.099 BENJI |
| 1241 |  Comet CMT | US$0,05516 | -4,50% | -0,27% | US$48.145 | US$101,92 | 872.830 CMT |
| 1242 |  BitQuark BTQ | US$0,004574 | -5,69% | -24,44% | US$47.421 | US$31,82 | 10.366.448 BTQ |
| 1243 |  HomeBlockCoin HBC | US$0,009454 | -22,08% | -33,42% | US$47.271 | US$483,87 | 5.000.000 HBC |
| 1244 |  CompuCoin CPN | US$0,002405 | -4,48% | -11,47% | US$47.165 | US$10,43 | 19.615.019 CPN |
| 1245 |  MACRON MCRN | US$0,0001173 | -4,48% | -32,00% | US$47.085 | US$2,35 | 401.421.401 MCRN |
| 1246 |  VapersCoin VPRC | US$0,00005865 | -4,48% | -22,13% | US$45.752 | US$351,48 | 780.124.964 VPRC |
| 1247 |  Flaxscript FLAX | US$0,007917 | 2,34% | 9,39% | US$44.524 | US$7,05 | 5.623.611 FLAX |
| 1248 |  BipCoin BIP | US$0,02704 | -4,89% | -16,46% | US$43.995 | US$19,46 | 1.627.261 BIP |
| 1249 |  ICOBID ICOB | US$0,0004105 | -4,48% | 22,59% | US$43.947 | US$2,33 | 107.048.455 ICOB |
| 1250 |  Trident Group TRDT | US$0,03573 | -4,59% | -19,80% | US$43.345 | US$32,06 | 1.213.024 TRDT |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.