Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  B3Coin KB3 | US$0,003399 | -7,21% | -25,31% | US$2.479.095 | US$378,11 | 729.261.252 KB3 |
| 1002 |  Opus OPT | US$0,01759 | 17,23% | -11,20% | US$2.464.605 | US$0,08797 | 140.080.549 OPT |
| 1003 |  Goodomy GOOD | US$0,003672 | 12,12% | 24,26% | US$2.278.279 | US$33,93 | 620.508.777 GOOD |
| 1004 |  Sociall SCL | US$0,1264 | -8,27% | -27,47% | US$2.113.387 | US$3,67 | 16.714.020 SCL |
| 1005 |  Zeitcoin ZEIT | US$0,00005433 | -30,28% | -29,19% | US$2.008.690 | US$207,96 | 36.971.208.685 ZEIT |
| 1006 |  BUZZCoin BUZZ | US$0,00008951 | -14,25% | -22,86% | US$1.772.757 | US$477,81 | 19.805.899.706 BUZZ |
| 1007 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02814 | 44,15% | -10,33% | US$1.748.676 | US$1,17 | 62.131.190 ETT |
| 1008 |  Blockpool BPL | US$0,07749 | -5,09% | -15,95% | US$1.727.574 | US$265,30 | 22.293.890 BPL |
| 1009 |  Bullion CBX | US$1,65 | -3,78% | -8,45% | US$1.677.528 | US$399,86 | 1.016.221 CBX |
| 1010 |  DigiPulse DGPT | US$0,7356 | -8,45% | -23,82% | US$1.664.558 | US$449,86 | 2.262.814 DGPT |
| 1011 |  BlockCAT CAT | US$0,2199 | -14,69% | -20,53% | US$1.618.697 | US$90,30 | 7.360.121 CAT |
| 1012 |  TeslaCoin TES | US$0,02017 | -6,12% | -14,11% | US$1.527.375 | US$240,15 | 75.707.446 TES |
| 1013 |  Uniform Fiscal Object UFO | US$0,0004105 | -14,64% | -10,65% | US$1.491.753 | US$373,69 | 3.633.716.887 UFO |
| 1014 |  RussiaCoin RC | US$0,1759 | -27,48% | -11,58% | US$1.473.525 | US$189,44 | 8.377.873 RC |
| 1015 |  Carboncoin CARBON | US$0,00009564 | -4,40% | 15,08% | US$1.472.094 | US$68,72 | 15.392.021.108 CARBON |
| 1016 |  imbrex REX | US$0,1686 | -55,62% | -48,83% | US$1.459.970 | US$143,05 | 8.660.756 REX |
| 1017 |  FORCE FOR | US$0,01102 | -4,49% | -29,26% | US$1.358.077 | US$238,47 | 123.192.742 FOR |
| 1018 |  Verify CRED | US$0,08847 | 18,87% | -19,64% | US$1.195.094 | US$15,42 | 13.508.864 CRED |
| 1019 |  EventChain EVC | US$0,03812 | -14,00% | 56,65% | US$1.191.294 | US$368,33 | 31.250.497 EVC |
| 1020 |  AudioCoin ADC | US$0,001284 | 0,57% | -30,51% | US$1.156.023 | US$154,07 | 900.616.821 ADC |
| 1021 |  Ethbits ETBS | US$0,8294 | -26,32% | -28,96% | US$1.154.217 | US$105,67 | 1.391.604 ETBS |
| 1022 |  ChainCoin CHC | US$0,07466 | -7,04% | -22,39% | US$1.143.245 | US$298,74 | 15.313.078 CHC |
| 1023 |  BunnyCoin BUN | US$0,00001081 | -21,33% | -29,14% | US$1.113.960 | US$281,36 | 103.036.607.564 BUN |
| 1024 |  Kobocoin KOBO | US$0,04452 | -0,53% | -15,86% | US$1.099.717 | US$4,34 | 24.700.248 KOBO |
| 1025 |  HunterCoin HUC | US$0,04516 | -8,12% | -26,27% | US$1.033.122 | US$207,07 | 22.877.680 HUC |
| 1026 |  EBCH EBCH | US$0,1104 | -0,09% | 29,30% | US$1.024.878 | US$236,26 | 9.285.500 EBCH |
| 1027 |  TrustPlus TRUST | US$0,03014 | -7,71% | -21,08% | US$967.241 | US$126,74 | 32.086.595 TRUST |
| 1028 |  Vsync VSX | US$0,005982 | -6,91% | -43,83% | US$960.471 | US$23,02 | 160.559.294 VSX |
| 1029 |  NobleCoin NOBL | US$0,0004105 | -16,42% | -16,90% | US$956.674 | US$58,98 | 2.330.332.199 NOBL |
| 1030 |  Sovereign Hero HERO | US$180,50 | -0,78% | -4,67% | US$861.531 | US$318,35 | 4.773 HERO |
| 1031 |  BelugaPay BBI | US$0,1686 | 46,28% | -4,49% | US$834.177 | US$77,58 | 4.948.463 BBI |
| 1032 |  Farad FRD | US$0,005865 | 19,40% | -1,07% | US$792.833 | US$52,67 | 135.186.444 FRD |
| 1033 |  CryCash CRC | US$0,1735 | -10,34% | -27,96% | US$789.718 | US$208,90 | 4.551.636 CRC |
| 1034 |  Canada eCoin CDN | US$0,008045 | -9,04% | -25,29% | US$783.662 | US$149,33 | 97.415.544 CDN |
| 1035 |  IncaKoin NKA | US$0,00005014 | -9,17% | -31,81% | US$778.148 | US$328,48 | 15.519.874.657 NKA |
| 1036 |  NEVERDIE NDC | US$0,01854 | 0,18% | -22,30% | US$760.345 | US$9,97 | 41.004.200 NDC |
| 1037 |  KekCoin KEK | US$0,07032 | 1,09% | -15,20% | US$753.557 | US$140,64 | 10.716.385 KEK |
| 1038 |  CDX Network CDX | US$0,02206 | -1,40% | -20,46% | US$717.900 | US$72,31 | 32.550.000 CDX |
| 1039 |  Jupiter JUP | US$0,05143 | -8,00% | -35,82% | US$699.507 | US$0,3086 | 13.600.388 JUP |
| 1040 |  Orbitcoin ORB | US$0,2132 | -8,17% | -26,42% | US$686.581 | US$83,76 | 3.220.616 ORB |
| 1041 |  The Cypherfunks FUNK | US$0,00001422 | -10,10% | -33,77% | US$683.125 | US$81,42 | 48.044.782.499 FUNK |
| 1042 |  Universe UNI | US$0,02399 | -4,48% | -25,05% | US$651.784 | US$29,46 | 27.172.601 UNI |
| 1043 |  NuShares NSR | US$0,0002346 | -23,58% | -51,14% | US$651.595 | US$40,55 | 2.777.600.756 NSR |
| 1044 |  WorldCoin WDC | US$0,005396 | -5,39% | -22,12% | US$645.346 | US$382,95 | 119.606.941 WDC |
| 1045 |  ConnectJob CJT | US$0,005694 | -9,69% | -39,30% | US$642.540 | US$66,66 | 112.839.768 CJT |
| 1046 |  Etheriya RIYA | US$0,3953 | -4,48% | -20,54% | US$625.246 | US$12,15 | 1.581.531 RIYA |
| 1047 |  PutinCoin PUT | US$0,001420 | -6,67% | -44,22% | US$622.332 | US$437,31 | 438.357.585 PUT |
| 1048 |  Musiconomi MCI | US$0,02199 | 0,45% | -20,93% | US$608.993 | US$3,13 | 27.689.568 MCI |
| 1049 |  StarCredits STRC | US$0,1330 | 9,42% | -0,85% | US$598.293 | US$5,92 | 4.500.000 STRC |
| 1050 |  FundYourselfNow FYN | US$0,6414 | -6,49% | -16,17% | US$594.840 | US$0,4618 | 927.377 FYN |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.