Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DaxxCoin DAXX | US$0,0003519 | -4,48% | -16,14% | US$183.293 | US$1.047,97 | 520.891.780 DAXX |
| 952 |  TOKYO TOKC | US$0,001057 | 1,13% | -15,83% | US$174.491 | US$623,68 | 165.028.191 TOKC |
| 953 |  bitEUR BITEUR | US$1,29 | 25,96% | -2,83% | US$139.013 | US$4.065,08 | 107.706 BITEUR |
| 954 |  Garlicoin GRLC | US$0,01421 | 14,40% | -0,35% | US$137.564 | US$3.342,41 | 9.677.751 GRLC |
| 955 |  Solarflarecoin SFC | US$0,009493 | -12,88% | 64,85% | US$133.701 | US$1.150,99 | 14.083.450 SFC |
| 956 |  Octoin Coin OCC | US$0,3162 | 5,85% | -18,68% | US$131.558 | US$1.084.630 | 416.125 OCC |
| 957 |  Eternity ENT | US$0,02627 | -11,43% | 29,94% | US$114.177 | US$517,29 | 4.345.631 ENT |
| 958 |  Sativacoin STV | US$0,01595 | 0,00% | 0,00% | US$113.170 | US$559,28 | 7.094.369 STV |
| 959 |  Bitcoin Fast BCF | US$0,007448 | -7,87% | -25,15% | US$112.117 | US$520,46 | 15.052.911 BCF |
| 960 |  DigitalDevelopersFund DDF | US$0,02023 | -16,55% | -27,11% | US$103.537 | US$663,93 | 5.118.307 DDF |
| 961 |  LiteBitcoin LBTC | US$0,003531 | 4,63% | 103,12% | US$102.202 | US$9.052,54 | 28.940.333 LBTC |
| 962 |  StarCash Network STARS | US$0,1054 | -12,89% | -26,69% | US$101.221 | US$2.510,77 | 959.914 STARS |
| 963 |  Harvest Masternode Coin HC | US$0,04138 | -19,08% | -17,82% | US$100.117 | US$2.176,69 | 2.419.315 HC |
| 964 |  Steneum Coin STN | US$0,03357 | -29,30% | -29,65% | US$94.924 | US$3.733,46 | 2.827.440 STN |
| 965 |  Polcoin PLC | US$0,001114 | 3,71% | -8,32% | US$87.403 | US$533,98 | 78.437.945 PLC |
| 966 |  X-Coin XCO | US$0,007002 | -9,13% | -24,33% | US$86.718 | US$1.571,54 | 12.384.976 XCO |
| 967 |  SpeedCash SCS | US$0,1595 | -3,49% | -32,95% | US$85.153 | US$783,58 | 533.807 SCS |
| 968 |  Eryllium ERY | US$0,006708 | -30,77% | -17,97% | US$84.195 | US$676,18 | 12.552.178 ERY |
| 969 |  Jin Coin JIN | US$0,008211 | -8,07% | -16,72% | US$81.781 | US$501,57 | 9.960.402 JIN |
| 970 |  Desire DSR | US$0,02476 | -7,04% | -27,81% | US$74.189 | US$10.228,50 | 2.996.172 DSR |
| 971 |  AmsterdamCoin AMS | US$0,001421 | 3,06% | -42,67% | US$71.315 | US$609,32 | 50.201.886 AMS |
| 972 |  Peerguess GUESS | US$0,002325 | -21,42% | -50,59% | US$54.294 | US$3.034,85 | 23.348.467 GUESS |
| 973 |  Master Swiscoin MSCN | US$0,001182 | 3,70% | 25,97% | US$53.354 | US$3.527,97 | 45.143.320 MSCN |
| 974 |  SongCoin SONG | US$0,001290 | -11,90% | -12,44% | US$42.017 | US$1.064,58 | 32.565.300 SONG |
| 975 |  Pioneer Coin PCOIN | US$0,01396 | -2,20% | -12,49% | US$40.401 | US$616,38 | 2.894.413 PCOIN |
| 976 |  Asiadigicoin ADCN | US$0,001350 | 9,94% | -0,36% | US$33.657 | US$6.497,42 | 24.931.054 ADCN |
| 977 |  Zurcoin ZUR | US$0,0003519 | -52,24% | 0,00% | US$30.844 | US$1.093,50 | 87.653.034 ZUR |
| 978 |  GeyserCoin GSR | US$0,4708 | -9,10% | -25,61% | US$22.062 | US$1.316,76 | 46.864 GSR |
| 979 |  WomenCoin WOMEN | US$0,0001173 | -7,31% | -49,30% | US$5.187 | US$14.165,60 | 44.220.400 WOMEN |
| 980 |  Artex Coin ATX | US$0,0001768 | -66,03% | -69,36% | US$3.320 | US$1.435,54 | 18.781.750 ATX |
| 981 |  HarmonyCoin HMC | US$0,004574 | -2,25% | -14,13% | US$2.567 | US$5.971,48 | 561.235 HMC |
| 982 |  Tristar Coin TSTR | US$0,0001173 | -4,48% | -41,63% | US$590 | US$1.619,54 | 5.027.857 TSTR |
| 983 |  FuturXe FXE | US$0,0001173 | 71,72% | 41,31% | US$28 | US$419.318 | 235.421 FXE |
| 984 |  PayPie PPP | US$0,3194 | -4,03% | 4,71% | US$26.354.378 | US$172,82 | 82.500.000 PPP |
| 985 |  Grid+ GRID | US$0,3371 | 0,00% | -13,13% | US$13.224.817 | US$104,68 | 39.236.491 GRID |
| 986 |  The ChampCoin TCC | US$0,03970 | -4,48% | -12,44% | US$6.548.261 | US$67,65 | 164.925.727 TCC |
| 987 |  Databits DTB | US$0,2874 | -3,49% | -11,62% | US$6.537.083 | US$298,79 | 22.747.809 DTB |
| 988 |  bitqy BQ | US$0,002097 | 6,64% | -36,93% | US$6.526.276 | US$125,11 | 3.112.671.431 BQ |
| 989 |  Ecobit ECOB | US$0,01462 | -11,16% | -7,79% | US$6.499.822 | US$418,10 | 444.444.444 ECOB |
| 990 |  Rise RISE | US$0,04306 | -2,06% | -26,73% | US$5.435.708 | US$102,92 | 126.241.244 RISE |
| 991 |  APX APX | US$6,78 | -11,27% | -3,69% | US$4.764.530 | US$338,95 | 703.179 APX |
| 992 |  Target Coin TGT | US$0,004960 | 15,61% | -3,06% | US$4.723.986 | US$170,65 | 952.429.892 TGT |
| 993 |  Local World Forwarders LWF | US$0,04592 | -4,35% | -13,70% | US$4.334.623 | US$41,09 | 94.393.259 LWF |
| 994 |  KiloCoin KLC | US$0,02117 | 0,00% | -35,89% | US$4.155.962 | US$3,18 | 196.297.971 KLC |
| 995 |  AsiaCoin AC | US$0,002287 | 0,00% | -10,38% | US$3.787.716 | US$6,72 | 1.656.013.054 AC |
| 996 |  HEAT HEAT | US$0,1073 | -4,81% | -18,98% | US$3.748.444 | US$251,98 | 34.926.758 HEAT |
| 997 |  DAO.Casino BET | US$0,01981 | -5,43% | -41,30% | US$3.313.200 | US$390,47 | 167.270.821 BET |
| 998 |  REAL REAL | US$0,2929 | -11,78% | -32,01% | US$2.945.771 | US$1,47 | 10.055.817 REAL |
| 999 |  CHIPS CHIPS | US$0,1275 | -28,48% | -27,87% | US$2.676.197 | US$39,54 | 20.992.911 CHIPS |
| 1000 |  PoSW Coin POSW | US$0,05888 | -12,26% | -9,93% | US$2.596.692 | US$98,35 | 44.100.000 POSW |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.