Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bonpay BON | US$0,1516 | -6,76% | -23,65% | US$1.711.711 | US$21.222,00 | 11.290.301 BON |
| 752 |  CannabisCoin CANN | US$0,02194 | 10,64% | -6,86% | US$1.694.800 | US$12.825,50 | 77.231.176 CANN |
| 753 |  MyWish WISH | US$0,08938 | -8,52% | -27,03% | US$1.682.686 | US$2.175,37 | 18.825.212 WISH |
| 754 |  Memetic / PepeCoin MEME | US$0,07420 | -6,44% | -22,05% | US$1.682.608 | US$7.999,51 | 22.677.059 MEME |
| 755 |  Crave CRAVE | US$0,1092 | -8,92% | -23,21% | US$1.678.499 | US$1.614,40 | 15.366.648 CRAVE |
| 756 |  Parkgene GENE | US$0,005987 | -12,57% | -4,82% | US$1.674.917 | US$27.144,30 | 279.760.863 GENE |
| 757 |  Maverick Chain MVC | US$0,01640 | -5,16% | -13,48% | US$1.655.829 | US$1.177.400 | 100.936.231 MVC |
| 758 |  Sexcoin SXC | US$0,01275 | -3,12% | -7,46% | US$1.623.956 | US$593,06 | 127.364.132 SXC |
| 759 |  Lampix PIX | US$0,01195 | -1,45% | -25,72% | US$1.616.882 | US$1.705,49 | 135.322.017 PIX |
| 760 |  FantasyGold FGC | US$0,2477 | 2,16% | -20,93% | US$1.609.273 | US$131.069 | 6.497.702 FGC |
| 761 |  Aigang AIX | US$0,07683 | 2,09% | -0,16% | US$1.596.953 | US$40.045,80 | 20.784.942 AIX |
| 762 |  Zephyr ZEPH | US$0,01246 | 0,63% | -20,88% | US$1.569.729 | US$1.924,08 | 125.990.535 ZEPH |
| 763 |  vTorrent VTR | US$0,1352 | -5,38% | -14,64% | US$1.568.749 | US$3.736,24 | 11.604.722 VTR |
| 764 |  Naviaddress NAVI | US$0,006459 | -14,66% | -14,91% | US$1.566.728 | US$133.906 | 242.550.845 NAVI |
| 765 |  Ethouse HORSE | US$0,01557 | 17,81% | -25,38% | US$1.566.038 | US$921,97 | 100.565.600 HORSE |
| 766 |  Sharechain SSS | US$0,0006451 | -19,18% | -30,34% | US$1.563.726 | US$49.510,60 | 2.424.023.561 SSS |
| 767 |  Breakout BRK | US$0,08125 | -8,67% | -31,80% | US$1.539.697 | US$5.300,94 | 18.949.258 BRK |
| 768 |  Digitalcoin DGC | US$0,05168 | 2,39% | 35,28% | US$1.521.493 | US$8.593,56 | 29.441.683 DGC |
| 769 |  Elite 1337 | US$0,00005779 | -48,17% | -25,84% | US$1.514.665 | US$764,29 | 26.209.907.630 1337 |
| 770 |  Stellar Holdings HOLD | US$0,002170 | -2,47% | -49,52% | US$1.496.268 | US$1.909,87 | 689.540.190 HOLD |
| 771 |  LiteDoge LDOGE | US$0,00009845 | 60,22% | -3,67% | US$1.479.883 | US$594,65 | 15.031.701.549 LDOGE |
| 772 |  TrakInvest TRAK | US$0,01751 | 0,94% | 20,90% | US$1.463.443 | US$1.750,33 | 83.600.010 TRAK |
| 773 |  BoutsPro BOUTS | US$0,01904 | 14,72% | 14,81% | US$1.458.692 | US$21.375,10 | 76.615.188 BOUTS |
| 774 |  Bigbom BBO | US$0,004914 | -14,19% | -48,88% | US$1.457.617 | US$82.851,50 | 296.651.352 BBO |
| 775 |  FlypMe FYP | US$0,08211 | -25,71% | -21,10% | US$1.448.247 | US$2.423,46 | 17.638.681 FYP |
| 776 |  Concensum CEN | US$0,06479 | 1,18% | -28,26% | US$1.447.594 | US$3.674,60 | 22.342.937 CEN |
| 777 |  Monoeci XMCC | US$0,2947 | -15,97% | -51,69% | US$1.444.356 | US$8.310,23 | 4.901.373 XMCC |
| 778 |  Masari MSR | US$0,2351 | -20,18% | -45,27% | US$1.433.020 | US$4.867,52 | 6.096.348 MSR |
| 779 |  Galactrum ORE | US$0,8795 | 2,49% | -36,13% | US$1.416.104 | US$5.622,85 | 1.610.064 ORE |
| 780 |  Coinlancer CL | US$0,01996 | -1,77% | -13,53% | US$1.410.466 | US$2.794,16 | 70.666.779 CL |
| 781 |  WeOwn CHX | US$0,02401 | -1,94% | -19,74% | US$1.398.610 | US$1.816,48 | 58.255.765 CHX |
| 782 |  Daneel DAN | US$0,04087 | -8,93% | -30,70% | US$1.395.442 | US$88.944,90 | 34.141.165 DAN |
| 783 |  Viuly VIU | US$0,001808 | -8,97% | -50,92% | US$1.384.997 | US$16.851,10 | 765.906.642 VIU |
| 784 |  Autonio NIO | US$0,02017 | -1,47% | -27,71% | US$1.378.291 | US$32.410,20 | 68.338.135 NIO |
| 785 |  CampusCoin CC | US$0,003169 | -12,15% | -35,61% | US$1.377.079 | US$14.328,90 | 434.503.049 CC |
| 786 |  Sugar Exchange SGR | US$0,07394 | 0,59% | -18,82% | US$1.360.154 | US$3.091,70 | 18.395.844 SGR |
| 787 |  Tokenbox TBX | US$0,1203 | -5,16% | -29,81% | US$1.343.000 | US$3.625,44 | 11.159.772 TBX |
| 788 |  CryptoPing PING | US$0,1336 | -23,30% | -46,87% | US$1.329.102 | US$11.673,00 | 9.952.089 PING |
| 789 |  EverGreenCoin EGC | US$0,09726 | -7,56% | -17,34% | US$1.325.205 | US$1.718,51 | 13.625.753 EGC |
| 790 |  Nullex NLX | US$0,03222 | -9,78% | -18,00% | US$1.304.118 | US$4.807,79 | 40.477.042 NLX |
| 791 |  SoMee.Social ONG | US$0,04032 | -3,71% | -10,84% | US$1.293.556 | US$10.449,60 | 32.081.060 ONG |
| 792 |  Dix Asset DIX | US$0,00001245 | 19,17% | 7,48% | US$1.245.280 | US$11.069,40 | 100.000.000.000 DIX |
| 793 |  SyncFab MFG | US$0,009043 | 1,06% | -27,42% | US$1.240.342 | US$2.875,95 | 137.157.590 MFG |
| 794 |  RefToken REF | US$1,67 | -20,65% | -21,25% | US$1.220.733 | US$4.616,65 | 732.429 REF |
| 795 |  BitWhite BTW | US$0,03350 | -5,63% | 9,09% | US$1.216.947 | US$70.607,70 | 36.325.371 BTW |
| 796 |  CREA CREA | US$0,08063 | -2,89% | -6,76% | US$1.203.812 | US$2.856,05 | 14.930.353 CREA |
| 797 |  StarterCoin STAC | US$0,004242 | -10,74% | -35,11% | US$1.198.067 | US$84.060,00 | 282.407.189 STAC |
| 798 |  Lethean LTHN | US$0,002777 | -5,26% | 10,10% | US$1.195.894 | US$3.917,15 | 430.625.519 LTHN |
| 799 |  Fantomcoin FCN | US$0,1642 | -1,25% | -21,11% | US$1.194.163 | US$7.941,42 | 7.272.036 FCN |
| 800 |  Ergo ERG | US$2,97 | -4,13% | -18,06% | US$1.180.633 | US$48.724,10 | 397.300 ERG |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.