Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zippie ZIPT | US$0,02907 | -2,93% | -16,11% | US$4.933.159 | US$405.107 | 169.717.413 ZIPT |
| 552 |  Peculium PCL | US$0,004491 | 3,56% | -15,00% | US$4.924.568 | US$573.671 | 1.096.534.269 PCL |
| 553 |  Effect.AI EFX | US$0,02338 | -7,06% | -18,85% | US$4.832.675 | US$170.325 | 206.668.526 EFX |
| 554 |  Nexium NXC | US$0,07223 | -5,77% | -21,06% | US$4.804.551 | US$9.193,04 | 66.520.614 NXC |
| 555 |  Swarm City SWT | US$0,5797 | -4,33% | -14,94% | US$4.797.091 | US$18.911,20 | 8.274.956 SWT |
| 556 |  Pinkcoin PINK | US$0,01246 | 4,15% | -13,30% | US$4.757.946 | US$22.997,00 | 381.906.699 PINK |
| 557 |  Zap ZAP | US$0,04231 | 9,95% | -13,76% | US$4.745.123 | US$13.927,30 | 112.148.159 ZAP |
| 558 |  Stealth XST | US$0,1625 | -5,08% | -29,01% | US$4.736.406 | US$2.277,92 | 29.156.083 XST |
| 559 |  Change CAG | US$0,1257 | -3,77% | -16,60% | US$4.665.579 | US$12.302,20 | 37.109.987 CAG |
| 560 |  Debitum DEB | US$0,02422 | -4,48% | -23,15% | US$4.658.757 | US$161.294 | 192.374.697 DEB |
| 561 |  Matryx MTX | US$0,1995 | 2,50% | -14,73% | US$4.634.293 | US$83.684,90 | 23.224.303 MTX |
| 562 |  Sharder SS | US$0,01609 | -6,61% | -16,80% | US$4.558.529 | US$177.514 | 283.282.765 SS |
| 563 |  Graft GRFT | US$0,01571 | 7,64% | -18,90% | US$4.558.280 | US$25.240,50 | 290.173.629 GRFT |
| 564 |  Musicoin MUSIC | US$0,005865 | -6,90% | -23,48% | US$4.551.728 | US$24.935,20 | 776.117.568 MUSIC |
| 565 |  BitDice CSNO | US$0,06451 | -4,48% | 33,26% | US$4.515.847 | US$6.166,42 | 70.000.000 CSNO |
| 566 |  Faceter FACE | US$0,009751 | 1,19% | 17,87% | US$4.510.210 | US$93.898,20 | 462.558.569 FACE |
| 567 |  Linker Coin LNC | US$0,03988 | -26,33% | -24,44% | US$4.497.536 | US$407.666 | 112.776.150 LNC |
| 568 |  Stipend SPD | US$0,6902 | 0,71% | -16,84% | US$4.490.795 | US$17.730,90 | 6.506.315 SPD |
| 569 |  CanYaCoin CAN | US$0,1071 | -8,24% | -12,51% | US$4.484.801 | US$25.669,40 | 41.874.504 CAN |
| 570 |  Digitex Futures DGTX | US$0,006404 | -12,88% | -22,38% | US$4.483.115 | US$5.866,72 | 700.000.000 DGTX |
| 571 |  OKCash OK | US$0,06001 | -4,42% | -20,08% | US$4.445.005 | US$31.585,10 | 74.076.507 OK |
| 572 |  Eroscoin ERO | US$0,02367 | -5,83% | -11,29% | US$4.420.548 | US$5.340,82 | 186.744.000 ERO |
| 573 |  Polis POLIS | US$1,66 | -8,12% | -44,82% | US$4.408.968 | US$77.658,70 | 2.652.729 POLIS |
| 574 |  BitTube TUBE | US$0,06997 | -2,78% | -19,56% | US$4.395.549 | US$468.197 | 62.820.392 TUBE |
| 575 |  LALA World LALA | US$0,02290 | -7,58% | -25,60% | US$4.343.259 | US$9.699,29 | 189.647.051 LALA |
| 576 |  FoldingCoin FLDC | US$0,007119 | -7,59% | -22,42% | US$4.310.505 | US$6.522,11 | 605.470.958 FLDC |
| 577 |  CommerceBlock CBT | US$0,02457 | -8,87% | -32,81% | US$4.257.055 | US$21.924,90 | 173.256.686 CBT |
| 578 |  Fidelium FID | US$0,03812 | -8,39% | -1,24% | US$4.255.746 | US$237.054 | 111.638.415 FID |
| 579 |  EncrypGen DNA | US$0,06774 | -10,45% | -19,59% | US$4.215.013 | US$51.827,50 | 62.219.914 DNA |
| 580 |  PARETO Rewards PARETO | US$0,01706 | -7,21% | -30,92% | US$4.210.999 | US$22.984,60 | 246.804.295 PARETO |
| 581 |  Dotcoin DOT | US$0,01355 | -5,46% | -14,88% | US$4.178.791 | US$15.474,60 | 308.409.250 DOT |
| 582 |  Profile Utility Token PUT | US$0,09039 | -14,81% | -13,73% | US$4.093.958 | US$1.415.600 | 45.289.804 PUT |
| 583 |  Dovu DOV | US$0,05115 | -2,68% | -7,85% | US$4.078.764 | US$1.106,45 | 79.745.430 DOV |
| 584 |  BitConnect BCC | US$0,4211 | -2,87% | -20,23% | US$4.071.755 | US$1.288,25 | 9.669.676 BCC |
| 585 |  Bee Token BEE | US$0,02401 | 18,42% | 11,98% | US$4.069.932 | US$11.635,00 | 169.534.596 BEE |
| 586 |  Patientory PTOY | US$0,05803 | -5,86% | -14,54% | US$4.062.002 | US$115.270 | 70.000.000 PTOY |
| 587 |  Sequence SEQ | US$0,08862 | -4,61% | -12,39% | US$4.053.734 | US$1.638,23 | 45.744.894 SEQ |
| 588 |  B2BX B2B | US$0,2465 | -1,17% | -6,27% | US$4.030.843 | US$84.787,40 | 16.350.644 B2B |
| 589 |  Ink Protocol XNK | US$0,02276 | 4,92% | -18,73% | US$4.020.248 | US$2.198.750 | 176.630.334 XNK |
| 590 |  Golos GOLOS | US$0,03213 | -10,89% | -28,44% | US$4.001.103 | US$3.810,62 | 124.518.891 GOLOS |
| 591 |  Espers ESP | US$0,0001832 | -19,26% | -19,87% | US$3.999.300 | US$8.345,42 | 21.825.713.620 ESP |
| 592 |  Fluz Fluz FLUZ | US$0,01951 | -2,06% | -16,21% | US$3.995.135 | US$22.318,80 | 204.780.000 FLUZ |
| 593 |  XPA XPA | US$0,06954 | -4,38% | -33,96% | US$3.975.941 | US$28.097,80 | 57.177.751 XPA |
| 594 |  CargoX CXO | US$0,03052 | -17,97% | -23,93% | US$3.939.866 | US$11.489,50 | 129.071.409 CXO |
| 595 |  AidCoin AID | US$0,09864 | -0,70% | -12,55% | US$3.933.447 | US$295.668 | 39.877.482 AID |
| 596 |  MktCoin MLM | US$0,003401 | -3,90% | -21,40% | US$3.927.867 | US$7.802,78 | 1.154.806.755 MLM |
| 597 |  Elixir ELIX | US$0,1229 | -1,77% | -16,85% | US$3.925.017 | US$8.347,35 | 31.928.096 ELIX |
| 598 |  HBZ coin HBZ | US$0,007134 | -2,38% | -24,50% | US$3.905.881 | US$875.699 | 547.522.129 HBZ |
| 599 |  Yocoin YOC | US$0,03466 | 4,15% | -28,94% | US$3.888.556 | US$17.060,70 | 112.194.700 YOC |
| 600 |  Lendingblock LND | US$0,006568 | -15,47% | -16,64% | US$3.884.990 | US$20.272,80 | 591.472.963 LND |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.