Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PikcioChain PKC | US$0,1443 | -1,92% | -35,04% | US$6.068.094 | US$912,65 | 42.043.778 PKC |
| 502 |  EXRNchain EXRN | US$0,00006499 | -15,68% | -23,25% | US$6.011.779 | US$119.605 | 92.500.000.000 EXRN |
| 503 |  UpToken UP | US$0,04229 | -9,40% | -30,05% | US$6.000.365 | US$384.362 | 141.877.756 UP |
| 504 |  Patron PAT | US$0,02603 | -12,89% | -31,24% | US$5.984.824 | US$31.950,00 | 229.954.715 PAT |
| 505 |  Measurable Data Token MDT | US$0,01800 | -4,35% | -43,10% | US$5.982.721 | US$447.229 | 332.384.456 MDT |
| 506 |  Hubii Network HBT | US$0,4417 | -1,75% | -5,68% | US$5.969.688 | US$2.628,63 | 13.516.418 HBT |
| 507 |  REBL REBL | US$0,03497 | -2,91% | -18,27% | US$5.958.695 | US$612.222 | 170.372.568 REBL |
| 508 |  Gambit GAM | US$4,94 | -3,30% | 10,75% | US$5.934.433 | US$981,31 | 1.200.279 GAM |
| 509 |  ZrCoin ZRC | US$1,52 | 5,49% | 31,07% | US$5.930.261 | US$48.895,20 | 3.907.503 ZRC |
| 510 |  Sentinel Chain SENC | US$0,02948 | -4,47% | -35,30% | US$5.816.240 | US$258.041 | 197.269.666 SENC |
| 511 |  Dynamic DYN | US$1,16 | -4,36% | -12,33% | US$5.793.822 | US$8.527,55 | 5.002.048 DYN |
| 512 |  NewYorkCoin NYC | US$0,00004308 | -8,03% | -28,98% | US$5.773.591 | US$12.067,10 | 134.024.588.760 NYC |
| 513 |  VouchForMe IPL | US$0,02834 | -2,08% | -13,25% | US$5.695.737 | US$256.356 | 201.000.000 IPL |
| 514 |  Donu DONU | US$1,47 | -4,17% | -18,58% | US$5.689.699 | US$132.682 | 3.863.657 DONU |
| 515 |  GoByte GBX | US$3,05 | 0,97% | -12,57% | US$5.682.176 | US$49.352,50 | 1.862.813 GBX |
| 516 |  ICOS ICOS | US$10,35 | -3,18% | -16,71% | US$5.680.002 | US$5.361,83 | 548.607 ICOS |
| 517 |  Rivetz RVT | US$0,2150 | -1,00% | -26,05% | US$5.643.794 | US$4.992,62 | 26.244.468 RVT |
| 518 |  aXpire AXPR | US$0,02122 | -5,81% | -21,70% | US$5.624.360 | US$11.280,90 | 265.000.000 AXPR |
| 519 |  Banyan Network BBN | US$0,01916 | -14,37% | -47,25% | US$5.610.348 | US$419.170 | 292.873.734 BBN |
| 520 |  HollyWoodCoin HWC | US$0,9383 | -10,01% | -21,32% | US$5.603.079 | US$83.931,30 | 5.971.350 HWC |
| 521 |  Bulwark BWK | US$0,6493 | -0,83% | -17,27% | US$5.595.664 | US$19.349,60 | 8.617.397 BWK |
| 522 |  EnergiToken ETK | US$0,004907 | -7,60% | 0,00% | US$5.593.076 | US$75.416,40 | 1.139.832.081 ETK |
| 523 |  NaPoleonX NPX | US$0,2206 | 2,07% | -14,95% | US$5.587.975 | US$565.394 | 25.330.000 NPX |
| 524 |  SIBCoin SIB | US$0,3316 | -4,77% | -16,16% | US$5.584.693 | US$24.362,70 | 16.843.637 SIB |
| 525 |  AirToken AIR | US$0,005314 | -5,75% | -12,22% | US$5.579.228 | US$198.913 | 1.050.000.000 AIR |
| 526 |  UNIVERSAL CASH UCASH | US$0,003023 | -8,69% | 8,89% | US$5.576.574 | US$579.418 | 1.844.678.441 UCASH |
| 527 |  Myriad XMY | US$0,003511 | -6,54% | -23,10% | US$5.566.472 | US$21.490,50 | 1.585.406.250 XMY |
| 528 |  Sprouts SPRTS | US$0,0000003869 | -8,97% | -28,99% | US$5.537.540 | US$10.323,40 | 14.313.253.124.370 SPRTS |
| 529 |  ShipChain SHIP | US$0,03032 | -4,88% | -20,80% | US$5.527.582 | US$5.359,60 | 182.294.881 SHIP |
| 530 |  BitDegree BDG | US$0,01556 | -6,42% | -15,15% | US$5.517.735 | US$4.476,44 | 354.569.198 BDG |
| 531 |  DAOstack GEN | US$0,1561 | -4,50% | -37,12% | US$5.507.056 | US$16.164,10 | 35.276.316 GEN |
| 532 |  indaHash IDH | US$0,01376 | -9,47% | -34,59% | US$5.504.203 | US$2.264,94 | 399.936.259 IDH |
| 533 |  VeriCoin VRC | US$0,1759 | 0,99% | -17,65% | US$5.461.781 | US$381.901 | 31.042.195 VRC |
| 534 |  Guaranteed Ethurance Token Extra GETX | US$0,01819 | -4,88% | -17,84% | US$5.457.990 | US$7.567,11 | 300.000.000 GETX |
| 535 |  Xaurum XAUR | US$0,04259 | 1,40% | -11,20% | US$5.415.063 | US$7.559,46 | 127.132.968 XAUR |
| 536 |  Aphelion APH | US$0,1482 | 3,13% | -16,47% | US$5.413.511 | US$300.424 | 36.536.301 APH |
| 537 |  Rentberry BERRY | US$0,01790 | -3,16% | -9,68% | US$5.395.792 | US$17.003,00 | 301.464.482 BERRY |
| 538 |  Aurum Coin AU | US$18,03 | -4,24% | -8,89% | US$5.370.713 | US$592,08 | 297.949 AU |
| 539 |  PolySwarm NCT | US$0,003626 | 2,39% | -10,21% | US$5.323.526 | US$6.091,41 | 1.468.214.570 NCT |
| 540 |  Unibright UBT | US$0,04038 | -12,93% | -21,43% | US$5.307.678 | US$136.049 | 131.427.622 UBT |
| 541 |  Novacoin NVC | US$2,50 | -4,48% | -13,91% | US$5.286.868 | US$11.151,00 | 2.111.344 NVC |
| 542 |  Pirl PIRL | US$0,2601 | -4,60% | -17,91% | US$5.276.155 | US$36.115,80 | 20.287.518 PIRL |
| 543 |  GET Protocol GET | US$0,4626 | -5,19% | -23,81% | US$5.268.048 | US$73.280,60 | 11.388.258 GET |
| 544 |  Aventus AVT | US$0,8751 | 8,07% | -2,17% | US$5.250.414 | US$24.209,40 | 6.000.000 AVT |
| 545 |  ShareX SEXC | US$0,007976 | -12,82% | -27,47% | US$5.148.867 | US$561.412 | 645.515.075 SEXC |
| 546 |  BitSend BSD | US$0,2620 | -4,59% | -17,24% | US$5.144.684 | US$63.796,00 | 19.635.150 BSD |
| 547 |  Playkey PKT | US$0,3743 | -5,50% | -11,12% | US$5.102.643 | US$366.315 | 13.631.512 PKT |
| 548 |  Leverj LEV | US$0,04263 | -0,12% | -9,26% | US$5.034.104 | US$862,44 | 118.090.511 LEV |
| 549 |  BitClave CAT | US$0,009962 | -6,02% | -23,42% | US$4.995.102 | US$9.540,97 | 501.394.406 CAT |
| 550 |  Loki LOKI | US$0,2423 | 3,44% | -32,50% | US$4.979.778 | US$33.284,10 | 20.549.574 LOKI |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.