Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BioCoin BIO | US$0,006161 | -18,22% | -20,52% | US$3.872.336 | US$38.638,50 | 628.524.970 BIO |
| 602 |  Nimiq Exchange Token NET | US$0,3675 | -2,79% | -39,38% | US$3.858.257 | US$118.160 | 10.500.000 NET |
| 603 |  Aditus ADI | US$0,01644 | -6,62% | -19,06% | US$3.849.462 | US$400.075 | 234.110.888 ADI |
| 604 |  AdHive ADH | US$0,03563 | -4,48% | -22,22% | US$3.837.938 | US$123.117 | 107.721.314 ADH |
| 605 |  WeTrust TRST | US$0,04160 | -6,35% | -15,64% | US$3.833.723 | US$100.066 | 92.147.500 TRST |
| 606 |  Flixxo FLIXX | US$0,04803 | -10,20% | -32,33% | US$3.826.965 | US$277.752 | 79.671.513 FLIXX |
| 607 |  Pandacoin PND | US$0,0001173 | -6,26% | -33,69% | US$3.815.138 | US$1.120,70 | 32.514.916.898 PND |
| 608 |  Spectiv SIG | US$0,01357 | -1,57% | -31,83% | US$3.813.067 | US$93.531,80 | 280.982.090 SIG |
| 609 |  Morpheus Labs MITX | US$0,02123 | 18,18% | -19,86% | US$3.748.815 | US$630.037 | 176.560.198 MITX |
| 610 |  ALIS ALIS | US$0,09640 | -4,07% | -19,59% | US$3.740.925 | US$912,31 | 38.805.314 ALIS |
| 611 |  IDEX Membership IDXM | US$1.869,52 | 2,83% | -26,17% | US$3.739.040 | US$4.709,37 | 2.000 IDXM |
| 612 |  BitCrystals BCY | US$0,1612 | -3,74% | -11,27% | US$3.735.488 | US$6.041,71 | 23.167.827 BCY |
| 613 |  Spectrecoin XSPEC | US$0,1788 | -17,33% | -24,18% | US$3.716.613 | US$16.705,30 | 20.785.264 XSPEC |
| 614 |  Primalbase Token PBT | US$2.946,69 | -7,70% | -8,84% | US$3.683.362 | US$328.568 | 1.250 PBT |
| 615 |  BitcoinZ BTCZ | US$0,001764 | -11,13% | 14,20% | US$3.680.326 | US$79.448,60 | 2.086.612.701 BTCZ |
| 616 |  Leadcoin LDC | US$0,004683 | 2,86% | -14,05% | US$3.673.328 | US$415.886 | 784.399.592 LDC |
| 617 |  MyBit MYB | US$0,05330 | -1,11% | -10,89% | US$3.657.895 | US$3.885,96 | 68.633.569 MYB |
| 618 |  Maxcoin MAX | US$0,05941 | -3,43% | -17,78% | US$3.650.563 | US$2.000,36 | 61.445.805 MAX |
| 619 |  Pluton PLU | US$4,24 | -3,57% | -13,19% | US$3.603.590 | US$15.397,50 | 850.000 PLU |
| 620 |  TrueFlip TFL | US$0,5752 | 4,88% | -12,54% | US$3.593.478 | US$120.483 | 6.247.267 TFL |
| 621 |  Sphere SPHR | US$1,16 | -5,52% | -1,42% | US$3.577.167 | US$43.082,00 | 3.082.940 SPHR |
| 622 |  Hackspace Capital HAC | US$0,01106 | 3,16% | 16,73% | US$3.577.047 | US$4.493,52 | 323.468.789 HAC |
| 623 |  Curecoin CURE | US$0,1491 | -1,81% | -20,92% | US$3.560.127 | US$2.822,26 | 23.880.165 CURE |
| 624 |  HOQU HQX | US$0,02345 | 17,45% | 8,75% | US$3.543.500 | US$1.065.660 | 151.118.386 HQX |
| 625 |  Zilla ZLA | US$0,09133 | -11,54% | -31,20% | US$3.513.260 | US$1.332.470 | 38.466.654 ZLA |
| 626 |  Privatix PRIX | US$2,96 | -13,80% | -19,35% | US$3.503.618 | US$4.718,59 | 1.182.668 PRIX |
| 627 |  Auroracoin AUR | US$0,4038 | -0,81% | -10,77% | US$3.496.382 | US$4.501,27 | 8.658.139 AUR |
| 628 |  Mysterium MYST | US$0,1517 | -3,61% | -21,04% | US$3.490.713 | US$95.491,70 | 23.004.415 MYST |
| 629 |  NPER NPER | US$0,06973 | -4,11% | 1,73% | US$3.482.024 | US$1.297.720 | 49.935.730 NPER |
| 630 |  adbank ADB | US$0,006887 | -6,54% | -35,45% | US$3.450.269 | US$27.913,40 | 500.953.700 ADB |
| 631 |  Bounty0x BNTY | US$0,02482 | 1,51% | -28,54% | US$3.430.426 | US$202.712 | 138.192.107 BNTY |
| 632 |  Zoin ZOI | US$0,1900 | -10,04% | 11,68% | US$3.402.467 | US$31.258,00 | 17.906.404 ZOI |
| 633 |  Circuits of Value COVAL | US$0,003402 | -4,16% | -23,97% | US$3.401.550 | US$2.342,24 | 1.000.000.000 COVAL |
| 634 |  Colu Local Network CLN | US$0,03210 | -4,29% | -25,54% | US$3.392.230 | US$71.975,30 | 105.676.960 CLN |
| 635 |  Vision Industry Token VIT | US$0,01469 | 2,97% | 2,97% | US$3.389.163 | US$30.849,20 | 230.749.949 VIT |
| 636 |  APR Coin APR | US$1,22 | -26,11% | -37,72% | US$3.378.686 | US$41.053,00 | 2.766.717 APR |
| 637 |  SounDAC XSD | US$0,2306 | -54,75% | -72,33% | US$3.362.667 | US$10.971,00 | 14.581.806 XSD |
| 638 |  GoldCoin GLC | US$0,08176 | -10,55% | -18,99% | US$3.361.234 | US$29.687,80 | 41.110.736 GLC |
| 639 |  Energycoin ENRG | US$0,02745 | -11,27% | -19,15% | US$3.348.390 | US$9.483,60 | 121.994.759 ENRG |
| 640 |  CFun CFUN | US$0,007784 | -16,99% | -32,19% | US$3.342.716 | US$347.431 | 429.429.737 CFUN |
| 641 |  CoinFi COFI | US$0,01936 | -7,27% | -31,83% | US$3.341.945 | US$13.162,10 | 172.647.909 COFI |
| 642 |  TrueVett VME | US$0,02148 | -4,07% | -24,26% | US$3.327.748 | US$122.167 | 154.911.570 VME |
| 643 |  Solaris XLR | US$2,38 | -7,45% | -25,30% | US$3.316.082 | US$105.004 | 1.392.171 XLR |
| 644 |  Adshares ADS | US$0,1709 | -6,67% | -26,57% | US$3.312.431 | US$9.690,76 | 19.379.103 ADS |
| 645 |  ClearPoll POLL | US$0,4713 | -6,10% | -19,07% | US$3.299.096 | US$8.956,09 | 6.999.991 POLL |
| 646 |  EZToken EZT | US$0,2855 | -10,61% | -19,10% | US$3.282.870 | US$23.703,50 | 11.500.000 EZT |
| 647 |  Sether SETH | US$0,1887 | -3,99% | -25,45% | US$3.264.273 | US$3.116,64 | 17.294.985 SETH |
| 648 |  Waves Community Token WCT | US$0,3272 | -7,71% | -39,69% | US$3.260.077 | US$144.737 | 9.964.597 WCT |
| 649 |  JET8 J8T | US$0,007169 | 3,10% | 5,21% | US$3.241.156 | US$66.491,10 | 452.135.505 J8T |
| 650 |  Dero DERO | US$1,17 | -7,46% | -40,90% | US$3.225.138 | US$22.808,40 | 2.760.421 DERO |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.