Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ToaCoin TOA | US$0,001264 | -18,81% | -21,91% | US$3.225.052 | US$19.618,00 | 2.552.111.128 TOA |
| 652 |  Snovian.Space SNOV | US$0,007853 | -6,67% | -27,55% | US$3.180.384 | US$124.972 | 404.980.448 SNOV |
| 653 |  Blue Protocol BLUE | US$0,08655 | -3,02% | -29,80% | US$3.171.653 | US$4.217,76 | 36.645.278 BLUE |
| 654 |  Devery EVE | US$0,05002 | -5,46% | -22,94% | US$3.146.971 | US$70.043,40 | 62.918.410 EVE |
| 655 |  Sense SENSE | US$0,01958 | -46,91% | -28,80% | US$3.115.525 | US$195.751 | 159.112.044 SENSE |
| 656 |  Block Array ARY | US$0,04510 | -8,36% | -10,28% | US$3.085.905 | US$8.614,62 | 68.430.738 ARY |
| 657 |  ATBCoin ATB | US$0,07284 | -8,27% | -34,01% | US$3.058.858 | US$757.962 | 41.992.996 ATB |
| 658 |  CaixaPay CXP | US$0,03858 | -13,15% | -8,59% | US$3.040.771 | US$6.489,70 | 78.809.530 CXP |
| 659 |  Atmos ATMOS | US$0,03009 | -5,03% | -25,85% | US$3.025.987 | US$4.776,80 | 100.577.575 ATMOS |
| 660 |  MintCoin MINT | US$0,0001180 | -14,63% | -31,26% | US$2.943.003 | US$2.958,06 | 24.947.260.808 MINT |
| 661 |  Internxt INXT | US$4,65 | 3,12% | -9,81% | US$2.929.422 | US$5.704,68 | 629.610 INXT |
| 662 |  Kore KORE | US$1,44 | -5,24% | -21,07% | US$2.916.091 | US$8.421,10 | 2.022.465 KORE |
| 663 |  FedoraCoin TIPS | US$0,00001353 | -9,12% | -23,09% | US$2.871.396 | US$29.417,70 | 212.269.865.434 TIPS |
| 664 |  Breakout Stake BRX | US$0,4554 | -9,35% | -16,22% | US$2.854.497 | US$4.470,15 | 6.268.082 BRX |
| 665 |  Cryptopay CPAY | US$0,04214 | 6,33% | -1,47% | US$2.849.813 | US$26.272,70 | 67.621.967 CPAY |
| 666 |  Haven Protocol XHV | US$0,8899 | -8,30% | -12,80% | US$2.847.748 | US$25.976,10 | 3.200.101 XHV |
| 667 |  Sumokoin SUMO | US$0,4728 | -2,69% | -18,84% | US$2.797.046 | US$11.020,00 | 5.916.243 SUMO |
| 668 |  0xBitcoin 0xBTC | US$0,9719 | -5,44% | -13,67% | US$2.796.180 | US$98.122,80 | 2.877.075 0xBTC |
| 669 |  Syndicate SYNX | US$0,1426 | -6,64% | -27,94% | US$2.784.803 | US$11.075,40 | 19.531.650 SYNX |
| 670 |  Worldcore WRC | US$0,01589 | 0,25% | -14,82% | US$2.781.926 | US$10.495,80 | 175.109.299 WRC |
| 671 |  OBITS OBITS | US$0,1765 | -6,75% | -29,64% | US$2.766.692 | US$1.962,16 | 15.674.600 OBITS |
| 672 |  SRCOIN SRCOIN | US$0,0005412 | -11,60% | -68,34% | US$2.733.926 | US$366.569 | 5.052.048.084 SRCOIN |
| 673 |  Gladius Token GLA | US$0,1948 | -10,12% | -30,69% | US$2.725.901 | US$2.486,25 | 13.990.246 GLA |
| 674 |  ArtByte ABY | US$0,003425 | -2,80% | -26,12% | US$2.714.202 | US$4.605,89 | 792.537.250 ABY |
| 675 |  Bitcoin Plus XBC | US$24,30 | -7,83% | -14,28% | US$2.702.824 | US$125.379 | 111.242 XBC |
| 676 |  GeoCoin GEO | US$0,8210 | -4,72% | -18,95% | US$2.603.035 | US$3.830,57 | 3.170.551 GEO |
| 677 |  IP Exchange IPSX | US$0,003243 | -6,47% | -26,24% | US$2.602.165 | US$326.205 | 802.404.382 IPSX |
| 678 |  FidentiaX FDX | US$0,02447 | -7,00% | -18,10% | US$2.569.182 | US$764,45 | 105.000.000 FDX |
| 679 |  2GIVE 2GIVE | US$0,004926 | -5,85% | -23,20% | US$2.558.338 | US$5.005,61 | 519.365.621 2GIVE |
| 680 |  Auctus AUC | US$0,1516 | 2,02% | -19,99% | US$2.532.035 | US$5.450,15 | 16.697.784 AUC |
| 681 |  Pesetacoin PTC | US$0,01860 | -9,01% | -26,31% | US$2.503.459 | US$4.122,76 | 134.567.094 PTC |
| 682 |  Internet of People IOP | US$0,7089 | -1,65% | -19,52% | US$2.499.414 | US$51.687,00 | 3.525.843 IOP |
| 683 |  HEROcoin PLAY | US$0,02075 | -5,48% | -27,11% | US$2.484.374 | US$1.563,24 | 119.754.840 PLAY |
| 684 |  Open Trading Network OTN | US$1,28 | -4,51% | -24,77% | US$2.473.965 | US$28.333,30 | 1.925.384 OTN |
| 685 |  Karbo KRB | US$0,4045 | -12,20% | 4,25% | US$2.470.379 | US$19.053,70 | 6.107.166 KRB |
| 686 |  Experty EXY | US$0,09100 | -9,61% | -18,04% | US$2.465.116 | US$134.397 | 27.088.352 EXY |
| 687 |  SpreadCoin SPR | US$0,2394 | -6,87% | -20,13% | US$2.452.162 | US$5.078,03 | 10.243.505 SPR |
| 688 |  TransferCoin TX | US$0,3746 | -7,00% | -29,37% | US$2.444.928 | US$26.634,10 | 6.526.875 TX |
| 689 |  Starta STA | US$0,4697 | -5,23% | -14,87% | US$2.442.640 | US$820,20 | 5.200.017 STA |
| 690 |  FundRequest FND | US$0,07758 | -5,60% | -20,06% | US$2.437.102 | US$37.132,20 | 31.414.053 FND |
| 691 |  EuropeCoin ERC | US$0,2406 | 9,28% | -15,80% | US$2.425.197 | US$15.841,20 | 10.081.004 ERC |
| 692 |  Dether DTH | US$0,03334 | -2,34% | -39,14% | US$2.417.193 | US$3.272,38 | 72.500.000 DTH |
| 693 |  Global Cryptocurrency GCC | US$0,002349 | -2,01% | -22,28% | US$2.415.498 | US$23.001,90 | 1.028.431.720 GCC |
| 694 |  Spectre.ai Utility Token SXUT | US$0,09822 | 4,94% | -18,59% | US$2.409.305 | US$33.933,10 | 24.529.558 SXUT |
| 695 |  ATLANT ATL | US$0,06414 | -10,57% | -21,97% | US$2.408.436 | US$1.161,36 | 37.551.901 ATL |
| 696 |  Universal Currency UNIT | US$0,1671 | -4,33% | -24,51% | US$2.382.834 | US$40.452,10 | 14.263.002 UNIT |
| 697 |  Hurify HUR | US$0,02109 | -10,59% | -28,35% | US$2.371.965 | US$8.147,40 | 112.454.312 HUR |
| 698 |  Neutron NTRN | US$0,06442 | -6,92% | -16,84% | US$2.351.821 | US$2.957,13 | 36.508.416 NTRN |
| 699 |  HiCoin XHI | US$0,0005278 | -10,90% | 20,19% | US$2.340.699 | US$4.982,35 | 4.434.602.828 XHI |
| 700 |  Ixcoin IXC | US$0,1113 | -6,48% | 8,03% | US$2.337.538 | US$1.213,93 | 21.004.405 IXC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.