Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Biotron BTRN | US$0,02444 | -5,20% | -30,85% | US$755.210 | US$43.755,80 | 30.900.316 BTRN |
| 852 |  EtherSportz ESZ | US$0,1506 | 0,00% | -21,63% | US$744.101 | US$1.288,34 | 4.941.600 ESZ |
| 853 |  VIVO VIVO | US$0,3409 | -5,54% | -28,92% | US$743.556 | US$2.555,51 | 2.180.920 VIVO |
| 854 |  Speed Mining Service SMS | US$7,05 | -7,06% | -15,77% | US$738.285 | US$772,86 | 104.680 SMS |
| 855 |  Unitus UIS | US$0,01237 | -4,93% | -20,63% | US$727.823 | US$668,30 | 58.815.845 UIS |
| 856 |  Tidex Token TDX | US$0,07650 | -10,29% | -31,60% | US$726.727 | US$23.143,80 | 9.499.999 TDX |
| 857 |  Obsidian ODN | US$0,02884 | -13,00% | -39,41% | US$720.960 | US$4.322,27 | 25.000.000 ODN |
| 858 |  Signals Network SGN | US$0,008359 | 0,18% | -37,90% | US$718.045 | US$134.726 | 85.900.721 SGN |
| 859 |  Fabric Token FT | US$0,02880 | -21,48% | -40,93% | US$708.367 | US$4.296,57 | 24.593.615 FT |
| 860 |  Emphy EPY | US$0,08766 | 0,96% | -23,26% | US$692.753 | US$3.337,09 | 7.902.898 EPY |
| 861 |  WandX WAND | US$0,05640 | -2,98% | -31,35% | US$690.570 | US$1.187,46 | 12.244.135 WAND |
| 862 |  UnbreakableCoin UNB | US$0,2903 | -7,16% | -20,15% | US$661.356 | US$93.632,00 | 2.278.150 UNB |
| 863 |  Ellaism ELLA | US$0,07185 | -9,54% | -32,59% | US$659.915 | US$1.134,69 | 9.184.618 ELLA |
| 864 |  Innova INN | US$0,1701 | -2,34% | -15,94% | US$644.041 | US$2.554,30 | 3.786.760 INN |
| 865 |  Authorship ATS | US$0,006411 | -5,92% | -40,63% | US$640.921 | US$728,27 | 99.971.428 ATS |
| 866 |  Earth Token EARTH | US$0,003112 | -2,79% | -18,60% | US$638.862 | US$79.824,20 | 205.300.250 EARTH |
| 867 |  Zetacoin ZET | US$0,003788 | -0,05% | -10,23% | US$637.449 | US$86.006,90 | 168.259.887 ZET |
| 868 |  bitJob STU | US$0,01315 | -6,57% | -18,86% | US$631.985 | US$49.801,80 | 48.043.991 STU |
| 869 |  More Coin MORE | US$0,3109 | -9,12% | -25,53% | US$621.742 | US$11.597,70 | 2.000.000 MORE |
| 870 |  DraftCoin DFT | US$0,07839 | -4,10% | -21,72% | US$620.342 | US$2.693,77 | 7.913.067 DFT |
| 871 |  Linx LINX | US$0,02357 | -7,99% | -19,11% | US$617.717 | US$2.063,33 | 26.202.543 LINX |
| 872 |  Datarius Credit DTRC | US$0,004780 | 4,36% | -29,24% | US$610.631 | US$104.131 | 127.756.071 DTRC |
| 873 |  Soma SCT | US$0,1037 | -1,83% | -44,31% | US$603.130 | US$2.354,16 | 5.813.467 SCT |
| 874 |  Machinecoin MAC | US$0,02806 | -8,95% | -6,80% | US$601.503 | US$940,89 | 21.435.250 MAC |
| 875 |  KZ Cash KZC | US$0,4514 | -3,40% | -40,09% | US$582.438 | US$1.071,60 | 1.290.226 KZC |
| 876 |  WhaleCoin WHL | US$0,05689 | 81,78% | 63,57% | US$579.818 | US$58.454,40 | 10.192.294 WHL |
| 877 |  Advanced Technology Coin ARC | US$0,02331 | 1,49% | -20,15% | US$579.653 | US$2.496,58 | 24.872.146 ARC |
| 878 |  FirstCoin FRST | US$0,01853 | 12,58% | -48,87% | US$578.254 | US$2.321,28 | 31.207.528 FRST |
| 879 |  Bitdeal BDL | US$0,003278 | 9,46% | 27,34% | US$575.594 | US$2.974,64 | 175.583.793 BDL |
| 880 |  SagaCoin SAGA | US$0,1412 | 5,32% | -20,60% | US$572.172 | US$2.478,08 | 4.052.758 SAGA |
| 881 |  InflationCoin IFLT | US$0,00001253 | 1,53% | -20,21% | US$561.359 | US$1.051,78 | 44.790.092.020 IFLT |
| 882 |  Jesus Coin JC | US$0,00003027 | -42,86% | -53,58% | US$554.482 | US$1.999,88 | 18.317.557.939 JC |
| 883 |  EquiTrader EQT | US$0,05057 | -2,81% | -7,69% | US$546.698 | US$556,84 | 10.809.931 EQT |
| 884 |  DCORP Utility DRPU | US$0,1493 | -18,75% | 10,70% | US$526.961 | US$3.426,39 | 3.530.373 DRPU |
| 885 |  MarteXcoin MXT | US$0,1739 | -14,74% | -24,38% | US$526.471 | US$1.495,43 | 3.027.380 MXT |
| 886 |  Transcodium TNS | US$0,01480 | -3,54% | -35,43% | US$520.692 | US$148.000 | 35.179.544 TNS |
| 887 |  Unify UNIFY | US$0,02875 | -8,91% | -23,59% | US$513.569 | US$2.617,38 | 17.860.831 UNIFY |
| 888 |  Kolion KLN | US$0,7329 | -6,41% | -24,39% | US$513.394 | US$5.182,71 | 700.524 KLN |
| 889 |  Onix ONX | US$0,004751 | -8,85% | -32,39% | US$508.752 | US$2.215,98 | 107.072.781 ONX |
| 890 |  Suretly SUR | US$2,28 | 0,50% | -12,81% | US$506.303 | US$101.358 | 221.989 SUR |
| 891 |  Deutsche eMark DEM | US$0,01274 | -6,98% | -36,91% | US$503.069 | US$675,36 | 39.477.485 DEM |
| 892 |  MAZA MAZA | US$0,0004692 | -8,30% | -23,06% | US$495.146 | US$1.001,91 | 1.055.345.280 MAZA |
| 893 |  Zilbercoin ZBC | US$0,06451 | 10,14% | -21,18% | US$491.923 | US$2.063,96 | 7.625.289 ZBC |
| 894 |  Numus NMS | US$0,1746 | -10,96% | -33,92% | US$480.284 | US$1.467,82 | 2.750.877 NMS |
| 895 |  InsaneCoin INSN | US$0,02289 | 4,14% | -15,44% | US$479.540 | US$588,38 | 20.947.675 INSN |
| 896 |  Elcoin EL | US$0,04204 | -13,01% | -26,18% | US$471.213 | US$702,19 | 11.208.967 EL |
| 897 |  RouletteToken RLT | US$0,04528 | -4,68% | -7,31% | US$462.619 | US$6.740,95 | 10.217.807 RLT |
| 898 |  Bitzeny ZNY | US$0,006092 | -11,80% | -52,91% | US$460.673 | US$1.882,76 | 75.614.500 ZNY |
| 899 |  MCAP MCAP | US$0,04360 | 14,97% | -12,85% | US$457.319 | US$3.637,05 | 10.490.000 MCAP |
| 900 |  Cashcoin CASH | US$0,009385 | -16,74% | 25,55% | US$447.433 | US$40.035,10 | 47.675.905 CASH |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.