Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Origami ORI | US$0,1054 | -11,46% | -49,33% | US$445.230 | US$3.845,32 | 4.225.879 ORI |
| 902 |  TokenDesk TDS | US$0,04304 | -18,57% | -52,63% | US$442.361 | US$231.340 | 10.278.325 TDS |
| 903 |  Oceanlab OCL | US$0,009464 | -0,50% | -10,60% | US$440.060 | US$2.860,38 | 46.500.000 OCL |
| 904 |  PetroDollar XPD | US$0,006862 | -8,41% | -23,64% | US$439.105 | US$1.095,96 | 63.993.275 XPD |
| 905 |  Startcoin START | US$0,009735 | 19,42% | 10,18% | US$438.872 | US$3.020,07 | 45.079.785 START |
| 906 |  Bitstar BITS | US$0,02248 | 85,50% | -25,82% | US$437.460 | US$1.875,36 | 19.455.717 BITS |
| 907 |  Intelligent Trading Foundation ITT | US$0,04425 | -4,36% | 6,34% | US$433.692 | US$1.241,30 | 9.799.899 ITT |
| 908 |  Tigereum TIG | US$0,02895 | -25,56% | -48,64% | US$431.608 | US$762,22 | 14.907.493 TIG |
| 909 |  iTicoin ITI | US$13,49 | -10,37% | -8,15% | US$431.526 | US$3.636,38 | 32.000 ITI |
| 910 |  SmileyCoin SMLY | US$0,00001660 | -28,19% | -57,13% | US$430.878 | US$512,99 | 25.960.250.000 SMLY |
| 911 |  Plancoin PLAN | US$0,07800 | -7,55% | -33,27% | US$426.830 | US$178.408 | 5.472.115 PLAN |
| 912 |  HappyPay HPAY | US$0,02859 | 1,67% | -16,93% | US$419.498 | US$1.877,78 | 14.671.522 HPAY |
| 913 |  Bata BTA | US$0,08314 | -1,21% | -24,85% | US$418.139 | US$2.902,77 | 5.029.266 BTA |
| 914 |  Digital Money Bits DMB | US$0,004822 | 2,13% | -6,03% | US$411.822 | US$745,52 | 85.407.580 DMB |
| 915 |  Jetcoin JET | US$0,06008 | -3,07% | -10,89% | US$409.942 | US$15.405,50 | 6.823.701 JET |
| 916 |  BriaCoin BRIA | US$0,5407 | 0,13% | 12,19% | US$401.973 | US$1.016,55 | 743.431 BRIA |
| 917 |  bitSilver BITSILVER | US$18,42 | -4,46% | -13,56% | US$400.781 | US$1.327,41 | 21.762 BITSILVER |
| 918 |  Equal EQL | US$0,001235 | -6,30% | -22,42% | US$400.236 | US$583,83 | 324.124.849 EQL |
| 919 |  GreenMed GRMD | US$0,03343 | 0,83% | -16,21% | US$383.343 | US$9.108,56 | 11.467.373 GRMD |
| 920 |  Monster Byte MBI | US$0,02146 | 0,00% | -75,30% | US$361.007 | US$548,81 | 16.822.736 MBI |
| 921 |  Fantasy Cash FANS | US$0,07466 | -3,45% | -48,47% | US$343.584 | US$2.060,82 | 4.602.101 FANS |
| 922 |  ELTCOIN ELTCOIN | US$0,003818 | -9,33% | -23,10% | US$343.579 | US$2.351,44 | 90.000.000 ELTCOIN |
| 923 |  Netko NETKO | US$0,06003 | -3,67% | -17,28% | US$340.800 | US$1.037,60 | 5.676.790 NETKO |
| 924 |  ArbitrageCT ARCT | US$0,003848 | -2,69% | -22,27% | US$329.293 | US$5.491,67 | 85.565.063 ARCT |
| 925 |  FujiCoin FJC | US$0,0002496 | -26,23% | -42,23% | US$327.188 | US$2.068,65 | 1.310.942.755 FJC |
| 926 |  Mao Zedong MAO | US$0,05143 | -4,73% | -20,74% | US$322.463 | US$509,91 | 6.269.482 MAO |
| 927 |  Dashcoin DSH | US$0,01817 | -0,28% | -2,98% | US$319.320 | US$1.615,41 | 17.574.970 DSH |
| 928 |  DeusCoin DEUS | US$0,02875 | -21,35% | -37,84% | US$318.576 | US$2.166,29 | 11.079.837 DEUS |
| 929 |  Veros VRS | US$0,02478 | -24,26% | -35,26% | US$316.840 | US$4.155,14 | 12.787.240 VRS |
| 930 |  Phoenixcoin PXC | US$0,004692 | -19,42% | -26,63% | US$316.453 | US$863,25 | 67.448.150 PXC |
| 931 |  Centurion CNT | US$0,003863 | -5,85% | -23,69% | US$300.015 | US$6.972,19 | 77.663.826 CNT |
| 932 |  Leviar XLC | US$0,02428 | 18,05% | -0,90% | US$297.658 | US$1.445,53 | 12.259.370 XLC |
| 933 |  AdCoin ACC | US$0,04509 | -9,58% | -12,21% | US$293.373 | US$748,14 | 6.506.524 ACC |
| 934 |  EthBet EBET | US$0,03371 | -0,96% | 60,98% | US$286.730 | US$1.019,87 | 8.504.600 EBET |
| 935 |  CryptoCarbon CCRB | US$0,07838 | -1,42% | -2,44% | US$279.215 | US$4.573,15 | 3.562.111 CCRB |
| 936 |  Bitair BTCA | US$0,0003734 | 3,10% | -17,74% | US$261.358 | US$1.022,38 | 700.000.000 BTCA |
| 937 |  Rimbit RBT | US$0,001299 | -5,82% | -30,35% | US$256.672 | US$562,58 | 197.581.050 RBT |
| 938 |  Bitgem BTG | US$4,17 | -2,80% | -23,40% | US$254.823 | US$921,07 | 61.110 BTG |
| 939 |  Minereum MNE | US$0,07805 | -6,34% | -30,44% | US$251.045 | US$3.251,83 | 3.216.619 MNE |
| 940 |  CrowdCoin CRC | US$0,08506 | -26,82% | 14,80% | US$249.514 | US$3.088,96 | 2.933.420 CRC |
| 941 |  WCOIN WIN | US$0,06540 | -0,26% | -21,75% | US$233.436 | US$11.189,40 | 3.569.267 WIN |
| 942 |  Fitrova FRV | US$0,00003006 | -8,01% | -62,36% | US$226.953 | US$10.926,80 | 7.550.515.580 FRV |
| 943 |  ProCurrency PROC | US$0,002287 | -1,97% | -34,08% | US$225.890 | US$3.926,26 | 98.760.621 PROC |
| 944 |  Qbic QBIC | US$0,09687 | -15,50% | -51,25% | US$223.062 | US$1.253,42 | 2.302.687 QBIC |
| 945 |  SparksPay SPK | US$0,08843 | 12,68% | -25,23% | US$216.549 | US$2.516,77 | 2.448.920 SPK |
| 946 |  Cryptojacks CJ | US$0,0005277 | 6,88% | -15,74% | US$214.527 | US$2.677,24 | 406.568.581 CJ |
| 947 |  Manna MANNA | US$0,002874 | -17,89% | -8,52% | US$214.321 | US$567,94 | 74.579.828 MANNA |
| 948 |  Kubera Coin KBR | US$0,001819 | -3,71% | -25,33% | US$208.173 | US$994,16 | 114.423.294 KBR |
| 949 |  CarTaxi Token CTX | US$0,004808 | -2,11% | -14,92% | US$191.982 | US$25.558,00 | 39.928.144 CTX |
| 950 |  Litecoin Plus LCP | US$0,1173 | -4,88% | -19,98% | US$184.685 | US$784,90 | 1.574.536 LCP |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.