Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pylon Network PYLNT | US$3,31 | -12,97% | -29,73% | US$1.177.870 | US$42.853,70 | 355.531 PYLNT |
| 802 |  Bitswift BITS | US$0,2972 | -9,17% | -19,20% | US$1.154.611 | US$5.551,48 | 3.884.635 BITS |
| 803 |  eBitcoin EBTC | US$0,06042 | -1,23% | 2,84% | US$1.141.753 | US$192.514 | 18.897.126 EBTC |
| 804 |  PHI Token PHI | US$0,2276 | -26,39% | -41,55% | US$1.137.432 | US$532,83 | 4.997.395 PHI |
| 805 |  MicroMoney AMM | US$0,09996 | -3,81% | -0,46% | US$1.118.716 | US$87.961,30 | 11.191.834 AMM |
| 806 |  XGOX XGOX | US$0,0004694 | -3,78% | -39,44% | US$1.109.583 | US$7.065,97 | 2.363.857.278 XGOX |
| 807 |  PeepCoin PCN | US$0,00006342 | -42,75% | -95,09% | US$1.095.352 | US$507.588 | 17.272.463.760 PCN |
| 808 |  ACE (TokenStars) ACE | US$0,1174 | -4,76% | -25,86% | US$1.085.356 | US$66.947,40 | 9.248.721 ACE |
| 809 |  BlitzPredict XBP | US$0,003083 | -2,33% | -12,49% | US$1.084.646 | US$294.853 | 351.792.338 XBP |
| 810 |  MagicCoin MAGE | US$0,1460 | -5,29% | -36,31% | US$1.082.110 | US$568,91 | 7.410.091 MAGE |
| 811 |  GCN Coin GCN | US$0,000006827 | -7,59% | -24,01% | US$1.078.754 | US$2.038,33 | 158.003.435.000 GCN |
| 812 |  Ignition IC | US$1,53 | 2,41% | -13,15% | US$1.071.322 | US$4.623,80 | 700.192 IC |
| 813 |  Argentum ARG | US$0,1099 | 23,43% | -1,15% | US$1.070.857 | US$922,93 | 9.740.287 ARG |
| 814 |  e-Gulden EFL | US$0,06333 | -7,51% | -13,42% | US$1.065.385 | US$1.496,63 | 16.822.007 EFL |
| 815 |  Scala XLA | US$0,0003542 | -4,84% | -19,61% | US$1.056.376 | US$7.789,02 | 2.982.832.499 XLA |
| 816 |  NativeCoin N8V | US$0,04270 | -9,92% | 1,24% | US$1.047.426 | US$3.736,13 | 24.532.587 N8V |
| 817 |  DigitalPrice DP | US$0,05230 | -14,14% | -26,08% | US$1.034.591 | US$926,84 | 19.780.674 DP |
| 818 |  BiblePay BBP | US$0,001400 | -8,08% | -34,46% | US$1.021.991 | US$2.256,84 | 729.941.409 BBP |
| 819 |  Hat.Exchange HAT | US$0,6975 | -7,65% | -26,11% | US$1.011.848 | US$1.080,09 | 1.450.638 HAT |
| 820 |  TEAM (TokenStars) TEAM | US$0,1016 | -4,66% | -24,42% | US$1.008.519 | US$55.972,80 | 9.927.055 TEAM |
| 821 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0004109 | -2,88% | 43,77% | US$1.007.570 | US$1.848,52 | 2.452.213.137 VULC |
| 822 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02595 | 8,44% | 25,21% | US$1.004.445 | US$2.657,18 | 38.702.902 JIYO |
| 823 |  Condensate RAIN | US$0,004516 | -4,48% | -23,26% | US$998.664 | US$1.850,89 | 221.146.347 RAIN |
| 824 |  Zero ZER | US$0,3287 | -2,23% | -36,34% | US$986.999 | US$2.477,20 | 3.002.570 ZER |
| 825 |  TrezarCoin TZC | US$0,01020 | -5,49% | -20,41% | US$976.780 | US$6.369,80 | 95.718.600 TZC |
| 826 |  Tracto TRCT | US$0,03627 | -2,25% | -24,71% | US$976.184 | US$913,66 | 26.913.041 TRCT |
| 827 |  Live Stars LIVE | US$0,02434 | -4,94% | -10,88% | US$966.795 | US$28.622,10 | 39.722.531 LIVE |
| 828 |  LOCIcoin LOCI | US$0,02637 | -14,86% | -46,26% | US$963.081 | US$2.748,96 | 36.518.110 LOCI |
| 829 |  OP Coin OPC | US$0,0005865 | -7,50% | -39,84% | US$953.041 | US$4.048,89 | 1.624.904.383 OPC |
| 830 |  STRAKS STAK | US$0,1775 | -1,92% | -21,80% | US$943.482 | US$1.046,44 | 5.315.152 STAK |
| 831 |  HireMatch HIRE | US$0,02908 | -8,17% | -32,83% | US$936.823 | US$640,85 | 32.215.700 HIRE |
| 832 |  Blocklancer LNC | US$0,007721 | -2,24% | -18,92% | US$927.579 | US$4.389,79 | 120.140.384 LNC |
| 833 |  Creditbit CRB | US$0,05521 | -4,97% | -31,51% | US$921.619 | US$1.598,46 | 16.691.694 CRB |
| 834 |  GoldMint MNTP | US$0,4772 | -10,63% | -29,91% | US$913.823 | US$34.522,90 | 1.914.997 MNTP |
| 835 |  42-coin 42 | US$21.591,50 | -12,29% | -12,05% | US$906.842 | US$1.936,89 | 42 42 |
| 836 |  Magnet MAG | US$0,03116 | -12,81% | -16,23% | US$903.572 | US$4.093,51 | 28.993.257 MAG |
| 837 |  Magi XMG | US$0,1114 | -9,83% | -29,11% | US$899.500 | US$3.482,28 | 8.072.117 XMG |
| 838 |  Photon PHO | US$0,00003816 | -1,36% | -16,46% | US$897.881 | US$1.757,08 | 23.528.565.857 PHO |
| 839 |  Version V | US$0,001759 | -16,87% | -20,76% | US$889.448 | US$748,37 | 505.534.963 V |
| 840 |  Xenon XNN | US$0,002961 | -25,46% | -41,58% | US$888.273 | US$776,32 | 300.000.000 XNN |
| 841 |  SkinCoin SKIN | US$0,009949 | -17,82% | -22,92% | US$877.300 | US$8.276,27 | 88.183.483 SKIN |
| 842 |  808Coin 808 | US$0,000006597 | -6,15% | -20,66% | US$866.151 | US$725,65 | 131.300.993.548 808 |
| 843 |  Chronologic DAY | US$1,19 | 6,18% | -19,77% | US$850.974 | US$3.010,36 | 714.720 DAY |
| 844 |  Adzcoin ADZ | US$0,01915 | -1,51% | -31,83% | US$839.363 | US$1.169,23 | 43.837.838 ADZ |
| 845 |  Shekel JEW | US$0,007622 | -5,57% | -16,49% | US$828.544 | US$2.302,61 | 108.698.085 JEW |
| 846 |  Amon AMN | US$0,005617 | -1,21% | -14,45% | US$822.598 | US$2.834,15 | 146.440.559 AMN |
| 847 |  Bytecent BYC | US$0,3690 | -6,05% | -31,53% | US$809.980 | US$903,99 | 2.195.014 BYC |
| 848 |  Miners' Reward Token MRT | US$0,07963 | -9,06% | -27,51% | US$796.318 | US$393.174 | 10.000.000 MRT |
| 849 |  Megacoin MEC | US$0,02115 | 2,72% | -19,06% | US$786.819 | US$2.577,93 | 37.208.525 MEC |
| 850 |  PlatinumBAR XPTX | US$0,7447 | -20,78% | -16,78% | US$777.958 | US$1.264,09 | 1.044.702 XPTX |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.