Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Insights Network INSTAR | US$0,01776 | -6,22% | -27,31% | US$2.308.666 | US$174.324 | 130.017.349 INSTAR |
| 702 |  SportyCo SPF | US$0,04306 | -4,77% | -30,87% | US$2.273.865 | US$486.139 | 52.812.425 SPF |
| 703 |  Payfair PFR | US$0,02541 | 8,20% | -35,43% | US$2.261.277 | US$18.549,00 | 88.999.687 PFR |
| 704 |  Education Ecosystem LEDU | US$0,01034 | -6,89% | -18,16% | US$2.252.056 | US$4.362,78 | 217.789.857 LEDU |
| 705 |  Oyster Shell SHL | US$0,02653 | -6,10% | -35,73% | US$2.246.480 | US$19.953,80 | 84.692.607 SHL |
| 706 |  I0Coin I0C | US$0,1069 | -0,55% | 50,90% | US$2.243.092 | US$2.240,08 | 20.991.927 I0C |
| 707 |  NuBits USNBT | US$0,2196 | -2,81% | -16,35% | US$2.237.971 | US$164.795 | 10.191.590 USNBT |
| 708 |  HyperStake HYP | US$0,001759 | -9,64% | -27,61% | US$2.224.102 | US$2.992,27 | 1.264.110.773 HYP |
| 709 |  Rupaya RUPX | US$0,08003 | -4,05% | -19,71% | US$2.209.266 | US$10.253,60 | 27.606.888 RUPX |
| 710 |  Bitmark BTM | US$0,2453 | 0,00% | 44,47% | US$2.195.600 | US$89.146,50 | 8.951.366 BTM |
| 711 |  Terracoin TRC | US$0,09562 | 5,04% | 15,00% | US$2.193.007 | US$7.901,59 | 22.935.396 TRC |
| 712 |  Indorse Token IND | US$0,05894 | 2,26% | -0,33% | US$2.183.286 | US$71.941,20 | 37.042.886 IND |
| 713 |  Qwark QWARK | US$0,03763 | 4,14% | -17,05% | US$2.179.990 | US$5.236,18 | 57.939.018 QWARK |
| 714 |  Pure PURE | US$0,1501 | -1,98% | 19,16% | US$2.178.320 | US$7.467,60 | 14.510.141 PURE |
| 715 |  BitStation BSTN | US$0,0007623 | -5,71% | -19,68% | US$2.163.848 | US$96.431,50 | 2.838.685.603 BSTN |
| 716 |  Social Send SEND | US$0,06744 | 4,61% | -18,48% | US$2.163.243 | US$2.798,36 | 32.074.754 SEND |
| 717 |  1World 1WO | US$0,1051 | -27,09% | -39,89% | US$2.163.128 | US$144.152 | 20.591.218 1WO |
| 718 |  Global Awards Token GAT | US$0,004048 | -0,69% | -13,81% | US$2.144.943 | US$2.594,97 | 529.861.449 GAT |
| 719 |  vSlice VSL | US$0,06421 | 0,41% | -7,03% | US$2.144.107 | US$1.005,01 | 33.390.496 VSL |
| 720 |  Denarius D | US$0,6872 | -0,03% | 1,56% | US$2.122.132 | US$4.021,75 | 3.088.242 D |
| 721 |  Capricoin CPC | US$1,07 | 0,81% | -8,00% | US$2.121.806 | US$113.572 | 1.990.045 CPC |
| 722 |  HelloGold HGT | US$0,008022 | -0,87% | -34,47% | US$2.110.077 | US$1.756,32 | 263.034.654 HGT |
| 723 |  Vezt VZT | US$0,04026 | 0,28% | 16,52% | US$2.076.612 | US$1.171,18 | 51.583.110 VZT |
| 724 |  Iungo ING | US$0,05178 | -1,10% | -19,22% | US$2.071.304 | US$56.209,80 | 40.000.000 ING |
| 725 |  Anoncoin ANC | US$0,9797 | -36,04% | -7,94% | US$2.067.503 | US$2.086,71 | 2.110.317 ANC |
| 726 |  Enix ENIX | US$0,04363 | -12,12% | -17,91% | US$2.060.789 | US$28.268,50 | 47.238.066 ENIX |
| 727 |  Monkey Project MONK | US$1,80 | -19,50% | -48,85% | US$2.055.985 | US$53.388,80 | 1.142.912 MONK |
| 728 |  Tokes TKS | US$0,6040 | -6,40% | -27,50% | US$2.027.143 | US$1.353,59 | 3.356.174 TKS |
| 729 |  Altcoin ALT | US$16,42 | -3,63% | -5,87% | US$2.022.489 | US$3.263,59 | 123.175 ALT |
| 730 |  DopeCoin DOPE | US$0,01711 | -5,80% | -25,06% | US$1.999.619 | US$2.056,82 | 116.845.228 DOPE |
| 731 |  Voise VOISE | US$0,003821 | 2,76% | -15,99% | US$1.992.944 | US$58.112,70 | 521.625.806 VOISE |
| 732 |  VeriumReserve VRM | US$1,18 | -4,54% | -14,19% | US$1.990.544 | US$1.656,44 | 1.680.820 VRM |
| 733 |  Tokia TKA | US$0,04701 | -3,02% | -26,95% | US$1.980.866 | US$139.020 | 42.135.421 TKA |
| 734 |  ExclusiveCoin EXCL | US$0,4211 | -6,02% | -21,23% | US$1.957.417 | US$1.531,81 | 4.648.475 EXCL |
| 735 |  Riecoin RIC | US$0,04434 | -5,48% | -22,93% | US$1.935.956 | US$3.785,54 | 43.664.175 RIC |
| 736 |  Travala.com AVA | US$0,07104 | -19,03% | -50,15% | US$1.934.062 | US$11.850,70 | 27.226.584 AVA |
| 737 |  FintruX Network FTX | US$0,03473 | -1,89% | -33,45% | US$1.924.909 | US$62.963,80 | 55.428.631 FTX |
| 738 |  FLIP FLP | US$0,04256 | -15,28% | 0,00% | US$1.903.923 | US$127.671 | 44.730.000 FLP |
| 739 |  Sharpe Platform Token SHP | US$0,1105 | -1,28% | -48,43% | US$1.897.822 | US$3.286,39 | 17.180.144 SHP |
| 740 |  Starbase STAR | US$0,01011 | 0,00% | -31,26% | US$1.896.450 | US$1.047,84 | 187.500.000 STAR |
| 741 |  eBoost EBST | US$0,09425 | -0,62% | -9,21% | US$1.884.926 | US$16.482,30 | 20.000.000 EBST |
| 742 |  ALAX ALX | US$0,02625 | 1,12% | 0,00% | US$1.879.086 | US$102.547 | 71.584.487 ALX |
| 743 |  BlueCoin BLU | US$0,003226 | -3,36% | -15,86% | US$1.853.700 | US$5.794,40 | 574.683.675 BLU |
| 744 |  AMLT AMLT | US$0,02152 | -16,79% | -37,42% | US$1.819.067 | US$95.940,80 | 84.518.916 AMLT |
| 745 |  Hush HUSH | US$0,4338 | 7,50% | -18,04% | US$1.812.197 | US$3.576,15 | 4.177.725 HUSH |
| 746 |  Bitcloud BTDX | US$0,07496 | -11,94% | -22,70% | US$1.770.516 | US$1.464,43 | 23.620.837 BTDX |
| 747 |  Publica PBL | US$0,09377 | -6,95% | -24,93% | US$1.742.605 | US$2.759,46 | 18.582.933 PBL |
| 748 |  Upfiring UFR | US$0,1026 | -14,21% | -32,24% | US$1.723.314 | US$1.233.340 | 16.793.000 UFR |
| 749 |  Quark QRK | US$0,006739 | -8,15% | -22,24% | US$1.722.587 | US$1.460,98 | 255.608.157 QRK |
| 750 |  Digix Gold Token DGX | US$40,53 | -2,69% | -2,80% | US$1.716.287 | US$2.135,70 | 42.345 DGX |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.