Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Renos RNS | US$0,01642 | 0,55% | -37,01% | US$547.750 | US$353,72 | 33.356.077 RNS |
| 1052 |  Masternodecoin MTNC | US$0,01020 | -18,13% | -17,15% | US$541.188 | US$269,16 | 53.033.732 MTNC |
| 1053 |  Zennies ZENI | US$0,0005278 | -2,25% | -21,42% | US$528.255 | US$5,99 | 1.000.812.836 ZENI |
| 1054 |  Embers MBRS | US$0,01056 | -13,14% | -16,17% | US$527.825 | US$69,46 | 50.000.000 MBRS |
| 1055 |  Bowhead AHT | US$0,06556 | 0,41% | -36,20% | US$524.478 | US$0,2524 | 8.000.000 AHT |
| 1056 |  InPay INPAY | US$0,05044 | 15,59% | -31,19% | US$504.367 | US$95,85 | 10.000.000 INPAY |
| 1057 |  MetalCoin METAL | US$0,006393 | 0,00% | -14,78% | US$491.751 | US$8,84 | 76.925.527 METAL |
| 1058 |  Dinastycoin DCY | US$0,0002932 | -4,48% | -20,63% | US$489.774 | US$157,25 | 1.670.233.625 DCY |
| 1059 |  Bitradio BRO | US$0,07353 | -8,36% | -17,45% | US$479.692 | US$130,86 | 6.523.922 BRO |
| 1060 |  Cryptonite XCN | US$0,001114 | -9,63% | -21,56% | US$470.099 | US$94,53 | 421.878.636 XCN |
| 1061 |  NetCoin NET | US$0,0005865 | -13,16% | -13,58% | US$461.629 | US$16,65 | 787.126.712 NET |
| 1062 |  FlutterCoin FLT | US$0,001056 | -4,48% | -21,20% | US$460.739 | US$44,55 | 436.450.711 FLT |
| 1063 |  PopularCoin POP | US$0,0001173 | -4,48% | -52,69% | US$447.947 | US$397,77 | 3.818.978.826 POP |
| 1064 |  FLiK FLIK | US$0,007257 | 13,59% | -45,71% | US$436.291 | US$111,21 | 60.123.682 FLIK |
| 1065 |  Trollcoin TROLL | US$0,0007494 | -5,64% | -12,09% | US$431.639 | US$64,23 | 575.970.852 TROLL |
| 1066 |  Wild Crypto WILD | US$0,01715 | -6,31% | -26,82% | US$418.122 | US$396,13 | 24.373.456 WILD |
| 1067 |  Qvolta QVT | US$0,05770 | 9,10% | -42,75% | US$414.258 | US$286,37 | 7.179.776 QVT |
| 1068 |  Moin MOIN | US$0,05149 | -7,85% | -19,13% | US$395.843 | US$102,48 | 7.687.813 MOIN |
| 1069 |  QubitCoin Q2C | US$0,001583 | -4,48% | -21,19% | US$394.165 | US$6,61 | 248.923.429 Q2C |
| 1070 |  Tattoocoin (Standard Edition) TSE | US$0,004281 | 58,48% | 55,90% | US$387.119 | US$327,37 | 90.421.856 TSE |
| 1071 |  Nitro NOX | US$0,05359 | -21,14% | -34,92% | US$385.265 | US$381,69 | 7.188.734 NOX |
| 1072 |  PiplCoin PIPL | US$0,004598 | -12,56% | -15,43% | US$383.706 | US$87,36 | 83.444.258 PIPL |
| 1073 |  UniCoin UNIC | US$0,1263 | -3,63% | -37,20% | US$383.246 | US$443,74 | 3.035.183 UNIC |
| 1074 |  LanaCoin LANA | US$0,0004105 | -4,48% | -12,44% | US$376.245 | US$92,88 | 916.482.715 LANA |
| 1075 |  HoboNickels HBN | US$0,005865 | -5,79% | -29,10% | US$376.231 | US$33,12 | 64.151.405 HBN |
| 1076 |  Cream CRM | US$0,008317 | -6,50% | -24,20% | US$375.177 | US$472,10 | 45.108.749 CRM |
| 1077 |  Fastcoin FST | US$0,002346 | -4,48% | -37,47% | US$368.102 | US$386,04 | 156.913.424 FST |
| 1078 |  BTCtalkcoin TALK | US$0,005571 | -4,65% | -16,82% | US$363.767 | US$18,46 | 65.290.635 TALK |
| 1079 |  BitBar BTB | US$9,46 | -8,73% | -15,56% | US$357.943 | US$453,28 | 37.831 BTB |
| 1080 |  Truckcoin TRK | US$0,001818 | -10,27% | -30,68% | US$354.195 | US$162,46 | 194.819.146 TRK |
| 1081 |  Growers International GRWI | US$0,2945 | 0,00% | -15,93% | US$349.656 | US$69,15 | 1.187.415 GRWI |
| 1082 |  Synergy SNRG | US$0,09172 | 0,35% | 2,55% | US$345.904 | US$8,70 | 3.771.302 SNRG |
| 1083 |  VoteCoin VOT | US$0,01031 | -4,97% | 16,72% | US$329.536 | US$41,78 | 31.950.375 VOT |
| 1084 |  Halcyon HAL | US$0,05431 | -4,48% | -16,37% | US$327.181 | US$18,95 | 6.024.620 HAL |
| 1085 |  AquariusCoin ARCO | US$0,1771 | -5,02% | -12,96% | US$318.840 | US$24,32 | 1.800.146 ARCO |
| 1086 |  Piggycoin PIGGY | US$0,0006451 | -6,60% | -33,29% | US$316.391 | US$100,69 | 490.436.130 PIGGY |
| 1087 |  Skeincoin SKC | US$0,02346 | -5,41% | -22,18% | US$313.697 | US$180,58 | 13.372.193 SKC |
| 1088 |  Bitcoin Scrypt BTCS | US$0,01795 | -8,88% | -18,48% | US$312.722 | US$132,20 | 17.425.638 BTCS |
| 1089 |  Guncoin GUN | US$0,001408 | -8,30% | -24,86% | US$307.450 | US$483,68 | 218.430.928 GUN |
| 1090 |  Bit20 BTWTY | US$302.468 | 2,68% | -17,19% | US$307.308 | US$3,02 | 1 BTWTY |
| 1091 |  bitBTC BITBTC | US$5.887,56 | -1,77% | -17,66% | US$306.905 | US$127,86 | 52 BITBTC |
| 1092 |  HOdlcoin HODL | US$0,001832 | 1,50% | 0,44% | US$301.011 | US$6,07 | 164.342.925 HODL |
| 1093 |  Triangles TRI | US$2,62 | -1,93% | -10,12% | US$299.532 | US$4,74 | 114.148 TRI |
| 1094 |  Limitless VIP VIP | US$0,0002346 | -4,51% | -9,91% | US$295.538 | US$50,94 | 1.259.816.434 VIP |
| 1095 |  TrumpCoin TRUMP | US$0,04328 | -20,65% | -19,95% | US$285.729 | US$169,10 | 6.601.917 TRUMP |
| 1096 |  BigUp BIGUP | US$0,0001321 | 6,94% | -31,63% | US$282.435 | US$14,19 | 2.137.572.489 BIGUP |
| 1097 |  Joulecoin XJO | US$0,007709 | -5,41% | -19,34% | US$278.579 | US$162,84 | 36.138.067 XJO |
| 1098 |  bitGold BITGOLD | US$1.445,69 | 2,98% | -9,07% | US$273.937 | US$3,22 | 189 BITGOLD |
| 1099 |  Aricoin ARI | US$0,001173 | -7,93% | -9,55% | US$272.632 | US$97,43 | 232.432.480 ARI |
| 1100 |  Nyancoin NYAN | US$0,0008342 | -3,79% | -16,97% | US$269.285 | US$43,53 | 322.805.606 NYAN |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.