Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Opal OPAL | US$0,01773 | 0,42% | -24,54% | US$268.536 | US$5,36 | 15.148.351 OPAL |
| 1102 |  TagCoin TAG | US$0,04129 | -4,48% | -20,41% | US$265.640 | US$49,61 | 6.433.866 TAG |
| 1103 |  Billionaire Token XBL | US$0,08023 | -2,12% | -27,43% | US$262.212 | US$24,87 | 3.268.274 XBL |
| 1104 |  Elementrem ELE | US$0,009970 | -8,37% | -21,51% | US$260.556 | US$60,07 | 26.133.821 ELE |
| 1105 |  Ethereum Cash ECASH | US$0,01818 | -7,46% | -31,31% | US$256.348 | US$79,65 | 14.100.000 ECASH |
| 1106 |  Evil Coin EVIL | US$0,01190 | 18,90% | 9,54% | US$250.117 | US$311,67 | 21.020.383 EVIL |
| 1107 |  iEthereum IETH | US$0,01380 | -8,34% | -25,32% | US$248.189 | US$107,08 | 17.982.000 IETH |
| 1108 |  Motocoin MOTO | US$0,01255 | -41,59% | -64,72% | US$246.529 | US$16,46 | 19.642.673 MOTO |
| 1109 |  Regalcoin REC | US$0,01867 | 9,65% | -10,50% | US$238.961 | US$95,73 | 12.799.009 REC |
| 1110 |  PureVidz VIDZ | US$0,001877 | 4,71% | -25,84% | US$235.115 | US$0,7558 | 125.279.775 VIDZ |
| 1111 |  ICO OpenLedger ICOO | US$0,4917 | -6,52% | -18,15% | US$229.099 | US$26,68 | 465.952 ICOO |
| 1112 |  Golfcoin GOLF | US$0,0001759 | -4,48% | -12,44% | US$224.270 | US$46,78 | 1.274.682.712 GOLF |
| 1113 |  BritCoin BRIT | US$0,01044 | -6,06% | 0,00% | US$222.022 | US$435,85 | 21.268.092 BRIT |
| 1114 |  Bitsum BSM | US$0,0002471 | -19,50% | -38,29% | US$215.054 | US$61,83 | 870.272.683 BSM |
| 1115 |  SuperCoin SUPER | US$0,004105 | 0,00% | -14,87% | US$201.641 | US$2,05 | 49.117.180 SUPER |
| 1116 |  IrishCoin IRL | US$0,005571 | -5,47% | -17,23% | US$197.792 | US$62,81 | 35.500.699 IRL |
| 1117 |  TEKcoin TEK | US$0,0001394 | 3,96% | -18,82% | US$197.133 | US$15,68 | 1.414.054.562 TEK |
| 1118 |  KushCoin KUSH | US$0,03519 | -4,48% | -13,59% | US$195.797 | US$70,38 | 5.564.246 KUSH |
| 1119 |  Senderon SDRN | US$0,004399 | -4,48% | -15,09% | US$194.094 | US$391,29 | 44.126.901 SDRN |
| 1120 |  Marscoin MARS | US$0,006803 | -5,30% | -23,08% | US$192.385 | US$25,44 | 28.279.074 MARS |
| 1121 |  Blakecoin BLC | US$0,01032 | -9,33% | -31,49% | US$191.819 | US$137,86 | 18.587.623 BLC |
| 1122 |  CannaCoin CCN | US$0,04070 | -3,79% | -11,74% | US$191.371 | US$252,23 | 4.701.828 CCN |
| 1123 |  Crystal Clear CCT | US$0,03656 | 1,25% | -22,70% | US$190.988 | US$198,41 | 5.223.973 CCT |
| 1124 |  ChessCoin CHESS | US$0,003519 | -15,16% | -14,96% | US$190.133 | US$1,55 | 54.032.769 CHESS |
| 1125 |  SmartCoin SMC | US$0,007650 | -3,27% | -23,13% | US$188.831 | US$66,63 | 24.683.760 SMC |
| 1126 |  PayCoin XPY | US$0,01584 | 0,00% | -28,14% | US$188.554 | US$15,90 | 11.906.720 XPY |
| 1127 |  PostCoin POST | US$0,01176 | 4,27% | -4,51% | US$186.545 | US$181,95 | 15.868.233 POST |
| 1128 |  Tigercoin TGC | US$0,004281 | -5,77% | -26,78% | US$186.392 | US$124,68 | 43.536.800 TGC |
| 1129 |  Gapcoin GAP | US$0,01390 | -2,96% | -6,52% | US$186.123 | US$83,62 | 13.390.716 GAP |
| 1130 |  BlazeCoin BLZ | US$0,0003035 | -17,33% | -35,76% | US$184.669 | US$334,04 | 608.557.394 BLZ |
| 1131 |  Atomic Coin ATOM | US$0,01079 | -4,55% | -18,92% | US$178.773 | US$125,19 | 16.566.702 ATOM |
| 1132 |  Bitcoin Red BTCRED | US$0,008669 | -13,86% | -22,98% | US$178.147 | US$498,36 | 20.550.001 BTCRED |
| 1133 |  Philosopher Stones PHS | US$0,02944 | -0,08% | 0,00% | US$177.038 | US$6,06 | 6.014.340 PHS |
| 1134 |  WavesGo WGO | US$0,01963 | -0,31% | -16,44% | US$176.290 | US$327,48 | 8.978.579 WGO |
| 1135 |  LiteBar LTB | US$0,1877 | -6,69% | -13,11% | US$176.144 | US$133,16 | 938.283 LTB |
| 1136 |  Prototanium PR | US$0,8945 | -8,19% | -26,23% | US$176.108 | US$161,41 | 196.881 PR |
| 1137 |  GlobalBoost-Y BSTY | US$0,01198 | -11,38% | -17,69% | US$175.227 | US$101,50 | 14.626.626 BSTY |
| 1138 |  Ratecoin XRA | US$0,001408 | -0,57% | -24,42% | US$172.352 | US$13,56 | 122.449.162 XRA |
| 1139 |  Ultimate Secure Cash USC | US$0,01642 | -4,48% | -24,91% | US$169.847 | US$1,51 | 10.343.113 USC |
| 1140 |  Datacoin DTC | US$0,005278 | 21,08% | 10,99% | US$168.969 | US$71,34 | 32.012.278 DTC |
| 1141 |  Ethereum Gold ETG | US$0,01384 | -0,15% | -19,68% | US$166.132 | US$83,48 | 12.000.000 ETG |
| 1142 |  Mineum MNM | US$0,01744 | -9,91% | -9,50% | US$164.611 | US$223,77 | 9.436.367 MNM |
| 1143 |  Pakcoin PAK | US$0,002876 | -7,74% | -27,21% | US$164.244 | US$451,04 | 57.106.150 PAK |
| 1144 |  Sterlingcoin SLG | US$0,03830 | -4,19% | -22,94% | US$162.417 | US$3,61 | 4.241.006 SLG |
| 1145 |  MojoCoin MOJO | US$0,01324 | -2,09% | -24,86% | US$161.794 | US$7,86 | 12.223.022 MOJO |
| 1146 |  Impact IMX | US$0,001465 | -13,63% | -15,26% | US$161.213 | US$0,6256 | 110.031.512 IMX |
| 1147 |  Rubies RBIES | US$0,01520 | 0,18% | -21,82% | US$158.343 | US$0,6111 | 10.415.252 RBIES |
| 1148 |  GoldBlocks GB | US$0,01008 | -4,11% | 1,32% | US$156.810 | US$69,21 | 15.561.825 GB |
| 1149 |  Octanox OTX | US$0,01759 | 2,34% | -25,12% | US$149.551 | US$56,13 | 8.500.001 OTX |
| 1150 |  ParallelCoin DUO | US$0,4693 | -5,23% | -26,29% | US$147.703 | US$130,25 | 314.719 DUO |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.