Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FuzzBalls FUZZ | US$0,008872 | -14,91% | -24,56% | US$42.852 | US$28,96 | 4.829.945 FUZZ |
| 1252 |  Californium CF | US$0,01712 | -12,84% | -22,52% | US$41.904 | US$30,83 | 2.446.961 CF |
| 1253 |  Marijuanacoin MAR | US$0,02545 | -0,89% | -13,82% | US$41.529 | US$46,86 | 1.631.601 MAR |
| 1254 |  Honey HONEY | US$0,09043 | 12,87% | -19,96% | US$41.234 | US$121,71 | 455.955 HONEY |
| 1255 |  FUNCoin FUNC | US$0,006890 | 9,24% | -49,41% | US$40.297 | US$32,11 | 5.848.581 FUNC |
| 1256 |  Gold Pressed Latinum GPL | US$0,1534 | -7,42% | -16,29% | US$39.357 | US$93,47 | 256.527 GPL |
| 1257 |  Roofs ROOFS | US$0,0002932 | -4,48% | -5,18% | US$38.121 | US$9,62 | 130.000.000 ROOFS |
| 1258 |  Elysium ELS | US$0,002991 | -28,36% | -14,12% | US$38.118 | US$2,81 | 12.743.993 ELS |
| 1259 |  BitCoal COAL | US$0,008315 | -2,04% | -19,39% | US$37.419 | US$408,88 | 4.500.000 COAL |
| 1260 |  Virta Unique Coin VUC | US$0,0005865 | -13,16% | -24,64% | US$36.332 | US$19,70 | 61.950.200 VUC |
| 1261 |  Shadow Token SHDW | US$0,005160 | 48,99% | 1,56% | US$36.120 | US$120,58 | 7.000.000 SHDW |
| 1262 |  Beatcoin XBTS | US$0,02346 | 39,16% | -55,55% | US$35.767 | US$365,01 | 1.524.686 XBTS |
| 1263 |  Coinonat CXT | US$0,004040 | -9,36% | -16,91% | US$34.837 | US$344,46 | 8.623.200 CXT |
| 1264 |  GuccioneCoin GCC | US$0,001701 | -4,48% | -13,07% | US$34.501 | US$131,14 | 20.285.537 GCC |
| 1265 |  BitAsean BAS | US$0,006743 | -18,03% | -21,00% | US$33.715 | US$25,56 | 5.000.000 BAS |
| 1266 |  BnrtxCoin BNX | US$0,0009970 | 0,00% | -8,68% | US$32.558 | US$6,46 | 32.655.501 BNX |
| 1267 |  Zayedcoin ZYD | US$0,004985 | 5,45% | 0,00% | US$31.126 | US$46,40 | 6.243.840 ZYD |
| 1268 |  JobsCoin JOBS | US$0,0002932 | -4,48% | -43,87% | US$31.089 | US$2,48 | 106.019.270 JOBS |
| 1269 |  ExchangeN EXN | US$0,005865 | -52,24% | -46,62% | US$29.910 | US$21,52 | 5.100.000 EXN |
| 1270 |  Kronecoin KRONE | US$0,004105 | -0,20% | -15,56% | US$29.034 | US$26,93 | 7.072.301 KRONE |
| 1271 |  Veltor VLT | US$0,05102 | -3,48% | -11,52% | US$28.310 | US$5,29 | 554.855 VLT |
| 1272 |  WORM WORM | US$0,0002438 | -0,09% | -27,63% | US$28.136 | US$2,41 | 115.411.710 WORM |
| 1273 |  PonziCoin PONZI | US$0,03014 | -4,48% | -17,77% | US$25.958 | US$2,59 | 861.099 PONZI |
| 1274 |  Bolenum BLN | US$0,002490 | -0,85% | -39,91% | US$24.903 | US$1,29 | 10.000.000 BLN |
| 1275 |  GlassCoin GLS | US$0,007624 | 37,97% | 27,31% | US$23.503 | US$70,64 | 3.082.639 GLS |
| 1276 |  Independent Money System IMS | US$0,004281 | -0,39% | -14,74% | US$22.986 | US$1,10 | 5.368.934 IMS |
| 1277 |  Cabbage CAB | US$0,002170 | -3,17% | -19,41% | US$22.784 | US$19,25 | 10.499.996 CAB |
| 1278 |  Creatio XCRE | US$0,001056 | -4,48% | 0,00% | US$21.662 | US$1,65 | 20.520.514 XCRE |
| 1279 |  Slevin SLEVIN | US$0,0003054 | 0,18% | -43,31% | US$21.380 | US$53,44 | 70.000.000 SLEVIN |
| 1280 |  Credence Coin CRDNC | US$0,006124 | 40,49% | 7,04% | US$20.988 | US$29,57 | 3.427.006 CRDNC |
| 1281 |  MiloCoin MILO | US$0,001929 | 39,96% | -17,94% | US$20.815 | US$0,8699 | 10.789.954 MILO |
| 1282 |  ARbit ARB | US$0,002522 | -16,18% | 0,00% | US$20.687 | US$15,89 | 8.203.320 ARB |
| 1283 |  Luna Coin LUNA | US$0,01210 | 1,53% | -33,08% | US$20.652 | US$38,08 | 1.706.429 LUNA |
| 1284 |  KingN Coin KNC | US$9,97 | -4,48% | 0,00% | US$20.030 | US$0,6888 | 2.009 KNC |
| 1285 |  Iconic ICON | US$0,03350 | -10,98% | -27,18% | US$19.859 | US$21,04 | 592.894 ICON |
| 1286 |  Cannation CNNC | US$0,007566 | 11,01% | -1,31% | US$18.739 | US$4,23 | 2.476.893 CNNC |
| 1287 |  LiteCoin Ultra LTCU | US$0,01816 | -11,83% | -7,55% | US$18.732 | US$21,82 | 1.031.300 LTCU |
| 1288 |  VectorAI VEC2 | US$0,0009970 | -9,79% | 0,00% | US$17.411 | US$0,9669 | 17.462.801 VEC2 |
| 1289 |  PlayerCoin PEC | US$0,0004105 | -4,48% | -17,35% | US$14.418 | US$3,69 | 35.120.000 PEC |
| 1290 |  Interzone ITZ | US$0,005396 | -6,51% | -34,04% | US$14.309 | US$46,76 | 2.652.019 ITZ |
| 1291 |  Royal Kingdom Coin RKC | US$0,005044 | -1,03% | -0,92% | US$13.618 | US$143,04 | 2.700.000 RKC |
| 1292 |  LetItRide LIR | US$0,0003519 | -36,32% | -34,48% | US$13.185 | US$16,97 | 37.470.099 LIR |
| 1293 |  PLNcoin PLNC | US$0,0007624 | -5,29% | -12,44% | US$13.029 | US$6,93 | 17.089.600 PLNC |
| 1294 |  Bitvolt VOLT | US$0,0007624 | -4,48% | 19,75% | US$12.647 | US$3,52 | 16.588.056 VOLT |
| 1295 |  Argus ARGUS | US$0,01077 | 3,94% | 8,35% | US$12.368 | US$328,89 | 1.148.324 ARGUS |
| 1296 |  Coupecoin COUPE | US$0,00005399 | 3,28% | -41,54% | US$11.785 | US$144,69 | 218.281.462 COUPE |
| 1297 |  PRCoin PRC | US$0,0004886 | -5,82% | -9,23% | US$10.922 | US$1,27 | 22.355.600 PRC |
| 1298 |  Wild Beast Block WBB | US$0,05096 | -3,48% | -11,35% | US$9.271 | US$55,84 | 181.919 WBB |
| 1299 |  AnarchistsPrime ACP | US$0,002053 | -4,48% | -41,06% | US$9.021 | US$24,16 | 4.394.874 ACP |
| 1300 |  SocialCoin SOCC | US$0,005923 | -19,60% | 19,22% | US$8.203 | US$262,30 | 1.384.879 SOCC |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.