Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Axiom AXIOM | US$0,007390 | -4,48% | -13,13% | - | US$9,37 | - |
| 1452 |  Penta PNT | US$0,007278 | -6,76% | -54,59% | - | US$4.338.670 | - |
| 1453 |  Level Up Coin LUC | US$0,007054 | -7,71% | -26,59% | - | US$703.519 | - |
| 1454 |  Cropcoin CROP | US$0,006888 | -17,34% | -29,91% | - | US$1.479,60 | - |
| 1455 |  Curriculum Vitae CVH | US$0,006659 | -3,42% | -35,10% | - | US$5.682,28 | - |
| 1456 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006218 | -3,78% | -25,26% | - | US$32.969,30 | - |
| 1457 |  KEY KEY | US$0,006182 | 2,37% | -11,75% | - | US$351.860 | - |
| 1458 |  Arbitracoin ATC | US$0,006158 | 7,46% | -33,58% | - | US$9.894,89 | - |
| 1459 |  Maggie MAG | US$0,006029 | -21,02% | -35,94% | - | US$657.302 | - |
| 1460 |  Animecoin ANI | US$0,005923 | 0,18% | -13,31% | - | US$1.275,10 | - |
| 1461 |  SISA SISA | US$0,005865 | 0,00% | 0,00% | - | US$487,59 | - |
| 1462 |  Bubble BUB | US$0,005806 | -4,48% | 4,94% | - | US$4,88 | - |
| 1463 |  ERA ERA | US$0,005529 | -0,79% | -31,30% | - | US$161,39 | - |
| 1464 |  BitSerial BTE | US$0,005220 | -17,88% | 0,00% | - | US$328,04 | - |
| 1465 |  GOLD Reward Token GRX | US$0,005190 | 22,46% | 5,44% | - | US$248,07 | - |
| 1466 |  Pundi X NPXS | US$0,005047 | -11,00% | -36,97% | - | US$8.909.420 | - |
| 1467 |  Animation Vision Cash AVH | US$0,004691 | 0,55% | -7,43% | - | US$245.088 | - |
| 1468 |  GameChain System GCS | US$0,004653 | 0,00% | 4,53% | - | US$24.764,70 | - |
| 1469 |  ZSEcoin ZSE | US$0,004574 | 3,26% | -34,20% | - | US$17,66 | - |
| 1470 |  Minex MINEX | US$0,004574 | -10,03% | -33,19% | - | US$60,22 | - |
| 1471 |  Jingtum Tech SWTC | US$0,004555 | -2,35% | -12,71% | - | US$12.172,20 | - |
| 1472 |  Noah Coin NOAH | US$0,004314 | -4,52% | -9,02% | - | US$463.234 | - |
| 1473 |  WA Space WA | US$0,004281 | -0,39% | -2,79% | - | US$2.386,10 | - |
| 1474 |  Aseancoin ASN | US$0,004281 | -4,40% | -6,08% | - | US$10,80 | - |
| 1475 |  StockChain SCC | US$0,004252 | -3,49% | -23,36% | - | US$213.483 | - |
| 1476 |  SIGMAcoin SIGMA | US$0,004214 | 0,00% | -59,83% | - | US$218,80 | - |
| 1477 |  Bankera BNK | US$0,004161 | -4,93% | -19,17% | - | US$78.099,30 | - |
| 1478 |  Zipper ZIP | US$0,003816 | 7,35% | 22,34% | - | US$5.453.800 | - |
| 1479 |  EJOY EJOY | US$0,003795 | -22,26% | -19,18% | - | US$675.178 | - |
| 1480 |  MSD MSD | US$0,003578 | -2,70% | -10,10% | - | US$10.718,60 | - |
| 1481 |  Lendroid Support Token LST | US$0,003034 | -31,15% | -33,39% | - | US$45,92 | - |
| 1482 |  BTCMoon BTCM | US$0,002992 | 5,37% | -18,55% | - | US$267,79 | - |
| 1483 |  LandCoin LDCN | US$0,002991 | -4,48% | 31,34% | - | US$66,67 | - |
| 1484 |  RichCoin RICHX | US$0,002984 | -4,69% | -10,74% | - | US$0,6070 | - |
| 1485 |  EA Coin EAG | US$0,002932 | -4,48% | -37,46% | - | US$40,16 | - |
| 1486 |  Intelligent Investment Chain IIC | US$0,002865 | -3,45% | -20,81% | - | US$431.324 | - |
| 1487 |  BetaCoin BET | US$0,002343 | 9,25% | -5,63% | - | US$58,14 | - |
| 1488 |  XMax XMX | US$0,002187 | -5,41% | -19,91% | - | US$498.793 | - |
| 1489 |  Show SHOW | US$0,002169 | -6,68% | -13,30% | - | US$383.669 | - |
| 1490 |  Quotient XQN | US$0,002145 | 4,56% | -23,88% | - | US$7,22 | - |
| 1491 |  Content Neutrality Network CNN | US$0,001998 | -11,31% | -35,04% | - | US$3.856.170 | - |
| 1492 |  OceanChain OC | US$0,001987 | -5,18% | -32,09% | - | US$1.575.830 | - |
| 1493 |  Akuya Coin AKY | US$0,001956 | -11,80% | -14,16% | - | US$1,57 | - |
| 1494 |  Paymon PMNT | US$0,001937 | 1,22% | -34,18% | - | US$33.988,00 | - |
| 1495 |  XYO XYO | US$0,001920 | -15,59% | -48,70% | - | US$88.967,40 | - |
| 1496 |  Engine EGCC | US$0,001826 | -4,98% | -36,02% | - | US$414.103 | - |
| 1497 |  Pixie Coin PXC | US$0,001740 | -4,86% | -23,24% | - | US$161.795 | - |
| 1498 |  Sakuracoin SKR | US$0,001642 | -0,94% | -20,91% | - | US$11,65 | - |
| 1499 |  InsurChain INSUR | US$0,001569 | -6,45% | -23,04% | - | US$505.592 | - |
| 1500 |  Super Game Chain SGCC | US$0,001562 | 3,98% | -32,66% | - | US$782.765 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.