Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  carVertical CV | US$0,001369 | -7,74% | -23,08% | US$7.755.711 | US$17.289,10 | 5.666.521.283 CV |
| 452 |  Phantasma SOUL | US$0,1324 | -8,94% | -36,73% | US$7.722.756 | US$203.589 | 58.332.939 SOUL |
| 453 |  LockTrip LOC | US$0,8269 | -1,61% | -12,89% | US$7.684.586 | US$112.093 | 9.292.966 LOC |
| 454 |  AI Doctor AIDOC | US$0,01723 | 0,73% | -26,73% | US$7.639.653 | US$1.283.140 | 443.333.332 AIDOC |
| 455 |  Silent Notary SNTR | US$0,00009193 | -10,07% | -27,65% | US$7.623.998 | US$318.526 | 82.932.191.711 SNTR |
| 456 |  SwissBorg CHSB | US$0,01323 | 1,54% | -12,83% | US$7.617.019 | US$79.048,80 | 575.821.133 CHSB |
| 457 |  Cobinhood COB | US$0,02094 | -30,02% | -49,39% | US$7.616.793 | US$8.198,31 | 363.794.097 COB |
| 458 |  CVCoin CVN | US$0,7724 | -26,09% | -4,66% | US$7.598.183 | US$164.678 | 9.837.033 CVN |
| 459 |  Moeda Loyalty Points MDA | US$0,3858 | -2,56% | -26,29% | US$7.573.139 | US$1.674.650 | 19.628.888 MDA |
| 460 |  StrongHands SHND | US$0,0000003947 | -2,75% | -23,12% | US$7.492.285 | US$22.195,60 | 18.984.246.847.200 SHND |
| 461 |  Cappasity CAPP | US$0,01621 | -3,70% | -27,47% | US$7.409.139 | US$268.092 | 457.032.658 CAPP |
| 462 |  Merculet MVP | US$0,008119 | 0,85% | -18,86% | US$7.406.733 | US$4.770.650 | 912.268.199 MVP |
| 463 |  Hacken HKN | US$1,41 | -4,20% | -5,17% | US$7.371.929 | US$32.431,80 | 5.238.759 HKN |
| 464 |  Hydro HYDRO | US$0,002403 | -8,41% | -30,79% | US$7.360.107 | US$43.907,90 | 3.062.538.428 HYDRO |
| 465 |  ATMChain ATM | US$0,001579 | -24,73% | -20,96% | US$7.358.032 | US$106.176 | 4.660.285.460 ATM |
| 466 |  SolarCoin SLR | US$0,1668 | -22,22% | -23,50% | US$7.339.943 | US$5.485,20 | 44.005.507 SLR |
| 467 |  Aeron ARN | US$0,5645 | -0,53% | -27,61% | US$7.338.539 | US$7.267.670 | 13.000.000 ARN |
| 468 |  PAL Network PAL | US$0,01994 | -1,79% | -19,75% | US$7.294.778 | US$1.213.490 | 365.878.638 PAL |
| 469 |  Monetha MTH | US$0,03344 | -8,04% | -33,38% | US$7.271.826 | US$113.201 | 217.471.923 MTH |
| 470 |  Blocktix TIX | US$0,1812 | -8,28% | -25,57% | US$7.247.800 | US$261.416 | 40.000.000 TIX |
| 471 |  Stox STX | US$0,1704 | -9,91% | -28,79% | US$7.224.224 | US$1.612.610 | 42.399.414 STX |
| 472 |  Clams CLAM | US$2,32 | -6,42% | -12,79% | US$7.201.387 | US$49.860,80 | 3.104.688 CLAM |
| 473 |  Incent INCNT | US$0,1555 | -7,90% | -21,05% | US$7.155.260 | US$6.888,61 | 46.016.602 INCNT |
| 474 |  OAX OAX | US$0,2851 | -5,66% | -25,54% | US$7.131.337 | US$166.108 | 25.009.250 OAX |
| 475 |  Smartlands SLT | US$1,40 | -3,09% | -15,27% | US$7.122.075 | US$197.080 | 5.100.896 SLT |
| 476 |  Callisto Network CLO | US$0,01892 | -6,34% | -29,33% | US$7.089.597 | US$21.043,10 | 374.660.995 CLO |
| 477 |  Russian Miner Coin RMC | US$4.691,78 | -9,93% | 12,89% | US$7.070.512 | US$49.207,40 | 1.507 RMC |
| 478 |  Paragon PRG | US$0,1067 | 1,90% | 52,18% | US$7.038.205 | US$125.365 | 65.936.598 PRG |
| 479 |  adToken ADT | US$0,01171 | -7,62% | -28,12% | US$7.023.480 | US$57.978,30 | 600.000.000 ADT |
| 480 |  Divi Exchange Token DIVX | US$1,26 | -3,65% | -47,87% | US$6.899.220 | US$41.333,30 | 5.493.185 DIVX |
| 481 |  Friendz FDZ | US$0,01355 | -1,78% | -27,04% | US$6.896.624 | US$10.606,20 | 509.077.357 FDZ |
| 482 |  Etheroll DICE | US$0,9739 | -14,37% | -20,95% | US$6.819.111 | US$162.617 | 7.001.623 DICE |
| 483 |  Nebula AI NBAI | US$0,005859 | -4,16% | -20,97% | US$6.812.085 | US$93.788,50 | 1.162.684.117 NBAI |
| 484 |  Hi Mutual Society HMC | US$0,01680 | -3,26% | -20,67% | US$6.789.446 | US$155.048 | 404.100.000 HMC |
| 485 |  Rubycoin RBY | US$0,2625 | -4,88% | -20,25% | US$6.768.211 | US$721,37 | 25.781.498 RBY |
| 486 |  GravityCoin GXX | US$3,99 | 13,02% | -42,92% | US$6.653.107 | US$300.075 | 1.668.273 GXX |
| 487 |  RED RED | US$0,05109 | -2,19% | -21,78% | US$6.641.206 | US$1.675.370 | 130.000.009 RED |
| 488 |  FLO FLO | US$0,04547 | -4,24% | -26,25% | US$6.575.839 | US$36.764,20 | 144.618.338 FLO |
| 489 |  Global Currency Reserve GCR | US$0,06258 | -1,57% | -22,15% | US$6.525.696 | US$1.068,19 | 104.283.162 GCR |
| 490 |  LatiumX LATX | US$0,07712 | 1,36% | -21,43% | US$6.411.060 | US$1.317.890 | 83.127.409 LATX |
| 491 |  DomRaider DRT | US$0,01077 | -1,20% | -11,32% | US$6.368.976 | US$213.108 | 591.500.000 DRT |
| 492 |  Agrello DLT | US$0,07323 | -9,75% | -35,42% | US$6.296.104 | US$149.545 | 85.978.873 DLT |
| 493 |  Bitcoin Atom BCA | US$0,3480 | -9,24% | -43,48% | US$6.293.070 | US$17.662,40 | 18.083.325 BCA |
| 494 |  Bezop BEZ | US$0,1142 | 1,58% | -10,67% | US$6.239.882 | US$633.148 | 54.634.684 BEZ |
| 495 |  Abyss Token ABYSS | US$0,02965 | -4,31% | -30,66% | US$6.211.488 | US$987.350 | 209.468.948 ABYSS |
| 496 |  InvestFeed IFT | US$0,03234 | -7,73% | -17,79% | US$6.189.404 | US$4.893,96 | 191.381.257 IFT |
| 497 |  Expanse EXP | US$0,7820 | -0,95% | -24,18% | US$6.183.024 | US$144.118 | 7.906.397 EXP |
| 498 |  HeroNode HER | US$0,01365 | -10,52% | -30,72% | US$6.180.234 | US$587.168 | 452.857.303 HER |
| 499 |  LoMoCoin LMC | US$0,02608 | -2,76% | -16,32% | US$6.171.719 | US$3.621,44 | 236.650.217 LMC |
| 500 |  EchoLink EKO | US$0,01652 | -6,03% | -30,40% | US$6.159.045 | US$602.619 | 372.810.007 EKO |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.