Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitBay BAY | US$0,02181 | -9,23% | -22,44% | US$22.077.860 | US$37.282,20 | 1.012.146.906 BAY |
| 252 |  SwftCoin SWFTC | US$0,005979 | -1,25% | -18,76% | US$21.763.103 | US$3.770.870 | 3.639.990.384 SWFTC |
| 253 |  APIS APIS | US$0,004868 | -8,11% | -31,75% | US$21.497.691 | US$33.267.600 | 4.416.350.572 APIS |
| 254 |  SaluS SLS | US$21,18 | -8,20% | -22,67% | US$21.409.201 | US$43.766,90 | 1.010.664 SLS |
| 255 |  TokenClub TCT | US$0,04363 | -7,09% | -20,59% | US$21.004.539 | US$104.955 | 481.425.335 TCT |
| 256 |  Cryptaur CPT | US$0,003054 | -8,00% | -21,70% | US$20.725.841 | US$45.996,70 | 6.787.146.275 CPT |
| 257 |  Eximchain EXC | US$0,3055 | -3,13% | -30,52% | US$20.564.744 | US$11.509,50 | 67.306.444 EXC |
| 258 |  Ivy IVY | US$0,06493 | -3,38% | -42,48% | US$20.185.905 | US$338.848 | 310.869.458 IVY |
| 259 |  Envion EVN | US$0,1841 | 37,20% | -19,76% | US$20.184.597 | US$32.577,40 | 109.660.754 EVN |
| 260 |  BABB BAX | US$0,0009553 | -7,15% | -26,78% | US$20.061.531 | US$146.339 | 20.999.999.999 BAX |
| 261 |  GINcoin GIN | US$9,83 | -8,36% | -22,11% | US$20.000.297 | US$146.039 | 2.034.447 GIN |
| 262 |  Presearch PRE | US$0,1267 | -5,67% | -10,77% | US$19.636.174 | US$75.688,50 | 155.000.000 PRE |
| 263 |  Ravencoin RVN | US$0,01595 | -3,78% | -30,96% | US$19.616.551 | US$227.342 | 1.230.055.206 RVN |
| 264 |  Metaverse ETP ETP | US$0,5453 | 2,15% | -20,07% | US$19.607.095 | US$4.068.770 | 35.955.806 ETP |
| 265 |  Counterparty XCP | US$7,47 | -4,93% | -30,35% | US$19.548.998 | US$50.331,10 | 2.616.220 XCP |
| 266 |  Ripio Credit Network RCN | US$0,03930 | -6,53% | -26,34% | US$19.306.696 | US$1.076.540 | 491.280.791 RCN |
| 267 |  KickToken KICK | US$0,03915 | -4,58% | -19,72% | US$19.126.817 | US$654.669 | 488.519.710 KICK |
| 268 |  LinkEye LET | US$0,03179 | -5,28% | -13,75% | US$19.074.780 | US$1.877.560 | 600.000.000 LET |
| 269 |  FairCoin FAIR | US$0,3577 | -8,24% | -7,51% | US$19.030.039 | US$1.595,09 | 53.193.831 FAIR |
| 270 |  TomoChain TOMO | US$0,3441 | -7,14% | -33,04% | US$18.923.190 | US$237.534 | 55.000.000 TOMO |
| 271 |  Namecoin NMC | US$1,28 | -1,00% | -8,92% | US$18.918.443 | US$219.043 | 14.736.400 NMC |
| 272 |  DATx DATX | US$0,01356 | -2,10% | -33,63% | US$18.864.532 | US$593.554 | 1.391.302.551 DATX |
| 273 |  SingularDTV SNGLS | US$0,03142 | -6,91% | -30,46% | US$18.853.140 | US$204.786 | 600.000.000 SNGLS |
| 274 |  Hydro Protocol HOT | US$0,02685 | -2,69% | -15,86% | US$18.846.594 | US$457.320 | 702.000.000 HOT |
| 275 |  Zebi Token ZEBI | US$0,03957 | -12,11% | -25,98% | US$18.636.191 | US$584.885 | 470.992.683 ZEBI |
| 276 |  MobileGo MGO | US$0,1896 | -4,08% | -11,81% | US$18.587.158 | US$474.495 | 98.028.877 MGO |
| 277 |  CPChain CPC | US$0,06416 | -0,56% | -24,93% | US$18.526.177 | US$85.048,50 | 288.765.852 CPC |
| 278 |  OST OST | US$0,05456 | -6,61% | -34,09% | US$18.488.362 | US$534.216 | 338.884.679 OST |
| 279 |  ION ION | US$0,8645 | -4,70% | -4,97% | US$18.464.815 | US$153.897 | 21.358.656 ION |
| 280 |  Synthetix Network Token SNX | US$0,2933 | -6,65% | -30,60% | US$18.290.168 | US$648.449 | 62.352.278 SNX |
| 281 |  CloakCoin CLOAK | US$3,54 | -9,86% | -32,33% | US$18.265.067 | US$270.784 | 5.155.691 CLOAK |
| 282 |  ATN ATN | US$0,2120 | -7,46% | -30,89% | US$17.874.579 | US$124.953 | 84.302.524 ATN |
| 283 |  Aeon AEON | US$1,13 | -6,20% | -15,57% | US$17.858.203 | US$30.822,80 | 15.831.459 AEON |
| 284 |  Utrust UTK | US$0,05757 | -5,60% | -30,32% | US$17.795.583 | US$435.905 | 309.089.013 UTK |
| 285 |  district0x DNT | US$0,02951 | -4,49% | -27,53% | US$17.708.820 | US$244.346 | 600.000.000 DNT |
| 286 |  AirSwap AST | US$0,1174 | -9,09% | -33,38% | US$17.602.950 | US$1.125.390 | 150.000.000 AST |
| 287 |  Insolar XNS | US$0,5752 | -12,77% | -30,17% | US$17.429.815 | US$1.482.640 | 30.300.918 XNS |
| 288 |  NAGA NGC | US$0,2979 | -4,02% | -14,32% | US$17.181.570 | US$2.187.650 | 57.672.338 NGC |
| 289 |  Wings WINGS | US$0,1900 | -7,17% | -23,63% | US$17.043.686 | US$1.045.100 | 89.708.333 WINGS |
| 290 |  Credo CREDO | US$0,03027 | -2,93% | -17,11% | US$16.646.542 | US$3.409,19 | 549.891.703 CREDO |
| 291 |  PAC Global PAC | US$0,004092 | -11,12% | -39,13% | US$16.509.649 | US$58.441,30 | 4.034.911.806 PAC |
| 292 |  WePower WPR | US$0,03658 | -0,63% | -21,92% | US$16.416.732 | US$755.255 | 448.809.474 WPR |
| 293 |  Feathercoin FTC | US$0,07996 | -10,75% | -33,83% | US$16.403.888 | US$224.759 | 205.148.360 FTC |
| 294 |  MediBloc MED | US$0,005509 | -5,71% | -18,61% | US$16.342.137 | US$175.998 | 2.966.384.100 MED |
| 295 |  OracleChain OCT | US$0,5446 | -4,69% | -21,06% | US$16.338.691 | US$14.786,20 | 30.000.000 OCT |
| 296 |  Tierion TNT | US$0,03809 | -9,69% | -28,07% | US$16.321.623 | US$420.532 | 428.481.269 TNT |
| 297 |  DECENT DCT | US$0,3157 | -7,93% | -24,23% | US$16.197.589 | US$161.104 | 51.306.089 DCT |
| 298 |  Phore PHR | US$1,18 | -3,91% | -12,21% | US$16.142.081 | US$780.909 | 13.625.459 PHR |
| 299 |  OneRoot Network RNT | US$0,06723 | -8,99% | -25,93% | US$16.111.938 | US$498.262 | 239.643.281 RNT |
| 300 |  Zeepin ZPT | US$0,03214 | -4,38% | -25,16% | US$16.069.600 | US$100.612 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.