Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Private BTCP | US$10,00 | -7,82% | -31,65% | US$204.666.202 | US$204.554 | 20.473.704 BTCP |
| 52 |  HyperCash HC | US$4,34 | -7,19% | -20,83% | US$187.424.490 | US$20.224.000 | 43.166.669 HC |
| 53 |  Huobi Token HT | US$3,74 | -4,61% | -22,94% | US$187.031.242 | US$62.810.900 | 50.000.200 HT |
| 54 |  Status SNT | US$0,05189 | -7,93% | -27,27% | US$180.095.546 | US$5.735.020 | 3.470.483.788 SNT |
| 55 |  Loopring LRC | US$0,3147 | -4,35% | -12,96% | US$180.024.835 | US$4.649.600 | 572.074.043 LRC |
| 56 |  IOST IOST | US$0,02132 | -6,86% | -29,00% | US$179.108.155 | US$19.735.700 | 8.400.000.000 IOST |
| 57 |  DigixDAO DGD | US$88,49 | -8,31% | -21,39% | US$176.983.398 | US$462.028 | 2.000.000 DGD |
| 58 |  Waltonchain WTC | US$5,60 | -6,22% | -29,68% | US$174.442.150 | US$3.958.650 | 31.144.099 WTC |
| 59 |  KuCoin Shares KCS | US$1,83 | -13,60% | -33,37% | US$166.066.896 | US$965.008 | 90.730.576 KCS |
| 60 |  GXChain GXC | US$2,45 | -0,68% | -16,59% | US$147.029.400 | US$16.019.500 | 60.000.000 GXC |
| 61 |  Komodo KMD | US$1,38 | -13,00% | -22,54% | US$144.235.406 | US$643.905 | 104.254.000 KMD |
| 62 |  Aion AION | US$0,8455 | -15,49% | -36,11% | US$141.600.642 | US$4.009.790 | 167.480.575 AION |
| 63 |  MaidSafeCoin MAID | US$0,3053 | -1,73% | -16,92% | US$138.146.150 | US$2.412.580 | 452.552.412 MAID |
| 64 |  Bancor BNT | US$2,75 | -4,31% | -20,57% | US$137.880.887 | US$5.776.670 | 50.214.464 BNT |
| 65 |  Cryptonex CNX | US$3,04 | -15,69% | -21,53% | US$137.833.763 | US$1.608.360 | 45.342.590 CNX |
| 66 |  Mithril MITH | US$0,4295 | 13,18% | -1,75% | US$131.658.649 | US$95.175.296 | 306.558.608 MITH |
| 67 |  Ardor ARDR | US$0,1288 | -6,26% | -25,38% | US$128.688.125 | US$932.062 | 998.999.495 ARDR |
| 68 |  MOAC MOAC | US$3,58 | -6,95% | -15,42% | US$128.653.250 | US$212.910 | 35.897.055 MOAC |
| 69 |  ReddCoin RDD | US$0,004457 | -7,02% | -25,62% | US$128.403.606 | US$1.645.400 | 28.808.713.174 RDD |
| 70 |  aelf ELF | US$0,5061 | -6,51% | -22,48% | US$126.533.255 | US$12.435.100 | 250.000.000 ELF |
| 71 |  Ark ARK | US$1,22 | -5,93% | -22,12% | US$125.782.647 | US$309.504 | 103.503.514 ARK |
| 72 |  MonaCoin MONA | US$2,01 | -3,32% | -23,54% | US$121.468.659 | US$510.816 | 60.489.950 MONA |
| 73 |  Centrality CENNZ | US$0,1512 | -4,47% | -7,09% | US$119.402.813 | US$725.683 | 789.800.407 CENNZ |
| 74 |  Dentacoin DCN | US$0,0003484 | -1,91% | -19,59% | US$113.317.084 | US$100.340 | 325.226.613.094 DCN |
| 75 |  FunFair FUN | US$0,02227 | -5,63% | -20,38% | US$111.612.634 | US$1.418.770 | 5.010.848.189 FUN |
| 76 |  Dropil DROP | US$0,005294 | -6,34% | -9,53% | US$104.599.121 | US$372.704 | 19.758.126.275 DROP |
| 77 |  PIVX PIVX | US$1,83 | -5,18% | -23,17% | US$103.824.719 | US$665.750 | 56.599.042 PIVX |
| 78 |  Kyber Network KNC | US$0,7648 | -6,84% | -19,40% | US$102.580.259 | US$4.241.330 | 134.132.697 KNC |
| 79 |  Kin KIN | US$0,0001334 | -7,46% | -7,79% | US$100.879.289 | US$676.556 | 756.097.560.976 KIN |
| 80 |  Enigma ENG | US$1,33 | -8,24% | -21,19% | US$99.886.834 | US$2.541.450 | 74.836.171 ENG |
| 81 |  Emercoin EMC | US$2,37 | -1,38% | -12,95% | US$99.580.837 | US$2.277.770 | 41.939.897 EMC |
| 82 |  Voyager Token VGX | US$1,26 | 8,87% | -15,44% | US$97.173.046 | US$6.421.750 | 76.853.089 VGX |
| 83 |  Cortex CTXC | US$0,6481 | -15,61% | -16,41% | US$97.086.182 | US$18.478.400 | 149.792.458 CTXC |
| 84 |  Elastos ELA | US$18,40 | -8,00% | -31,74% | US$96.183.214 | US$2.941.300 | 5.226.099 ELA |
| 85 |  Gas GAS | US$9,31 | -6,66% | -28,55% | US$94.333.456 | US$2.762.960 | 10.128.375 GAS |
| 86 |  Veritaseum VERI | US$45,74 | 0,16% | -25,11% | US$93.153.315 | US$370.280 | 2.036.645 VERI |
| 87 |  WaykiChain WICC | US$0,5500 | -6,43% | -7,20% | US$92.621.176 | US$6.668.860 | 168.400.000 WICC |
| 88 |  THETA THETA | US$0,1387 | -14,97% | -10,53% | US$92.064.047 | US$15.120.200 | 663.902.689 THETA |
| 89 |  CyberMiles CMT | US$0,1328 | -5,04% | -32,83% | US$91.953.242 | US$12.909.200 | 692.460.729 CMT |
| 90 |  Decentraland MANA | US$0,08587 | -7,98% | -12,51% | US$90.176.494 | US$4.500.820 | 1.050.141.509 MANA |
| 91 |  Nxt NXT | US$0,08998 | -5,40% | -18,99% | US$89.888.517 | US$3.214.640 | 998.999.942 NXT |
| 92 |  Bibox Token BIX | US$0,8568 | -9,77% | -36,18% | US$89.401.877 | US$48.487.100 | 104.342.466 BIX |
| 93 |  Fusion FSN | US$2,97 | -4,80% | -22,21% | US$88.072.519 | US$4.204.980 | 29.684.331 FSN |
| 94 |  Syscoin SYS | US$0,1620 | -7,54% | -25,65% | US$86.817.924 | US$590.336 | 535.972.661 SYS |
| 95 |  MCO MCO | US$5,35 | -16,34% | 5,51% | US$84.426.082 | US$15.619.900 | 15.793.831 MCO |
| 96 |  Loom Network LOOM | US$0,1384 | -6,41% | -20,96% | US$83.687.120 | US$1.547.770 | 604.815.584 LOOM |
| 97 |  TrueUSD TUSD | US$1,00 | 0,29% | 0,14% | US$80.355.184 | US$18.233.000 | 80.123.627 TUSD |
| 98 |  Scry.info DDD | US$0,2597 | -6,84% | -26,16% | US$77.923.290 | US$525.544 | 300.056.960 DDD |
| 99 |  Game.com GTC | US$0,1015 | 0,58% | -19,51% | US$77.279.730 | US$4.188.760 | 761.444.190 GTC |
| 100 |  Polymath POLY | US$0,2709 | -2,48% | -24,71% | US$74.888.561 | US$2.786.760 | 276.420.107 POLY |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.