Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QASH QASH | US$0,2109 | -6,80% | -33,53% | US$73.811.498 | US$1.098.160 | 350.000.000 QASH |
| 102 |  Factom FCT | US$8,41 | -8,49% | -28,96% | US$73.558.374 | US$91.403,70 | 8.745.102 FCT |
| 103 |  doc.com Token MTC | US$0,2516 | -9,68% | -15,67% | US$72.804.047 | US$576.762 | 289.365.393 MTC |
| 104 |  NULS NULS | US$1,80 | -9,73% | -29,98% | US$71.938.400 | US$1.428.260 | 40.000.000 NULS |
| 105 |  SmartCash SMART | US$0,06740 | -3,56% | -7,16% | US$71.021.879 | US$2.021.420 | 1.053.773.052 SMART |
| 106 |  Paypex PAYX | US$1,02 | -4,53% | -19,80% | US$69.788.451 | US$18.989,40 | 68.428.768 PAYX |
| 107 |  Zcoin XZC | US$13,60 | -6,24% | -30,66% | US$68.923.602 | US$3.044.130 | 5.068.210 XZC |
| 108 |  Substratum SUB | US$0,1772 | -10,18% | -33,09% | US$67.880.894 | US$936.171 | 383.021.000 SUB |
| 109 |  Obyte GBYTE | US$104,71 | -3,65% | -15,90% | US$67.638.943 | US$38.576,90 | 645.946 GBYTE |
| 110 |  Blocknet BLOCK | US$12,96 | -4,26% | -22,24% | US$67.501.298 | US$28.512,30 | 5.209.639 BLOCK |
| 111 |  Electroneum ETN | US$0,009215 | -0,38% | -23,53% | US$67.117.472 | US$620.350 | 7.283.273.156 ETN |
| 112 |  Storm STORM | US$0,01492 | -4,99% | -29,64% | US$67.044.358 | US$3.455.760 | 4.494.161.945 STORM |
| 113 |  Power Ledger POWR | US$0,1791 | -7,53% | -29,67% | US$66.877.878 | US$1.181.450 | 373.406.643 POWR |
| 114 |  Horizen ZEN | US$15,85 | -6,18% | -14,93% | US$65.946.136 | US$1.068.220 | 4.161.900 ZEN |
| 115 |  Dragonchain DRGN | US$0,2671 | -9,91% | -32,86% | US$63.684.882 | US$1.060.240 | 238.421.940 DRGN |
| 116 |  MediShares MDS | US$0,06208 | 13,81% | 9,32% | US$63.163.198 | US$6.738.080 | 1.017.499.234 MDS |
| 117 |  Nexus NXS | US$1,08 | -8,16% | -30,26% | US$62.762.173 | US$1.527.710 | 58.021.794 NXS |
| 118 |  BnkToTheFuture BFT | US$0,09907 | -11,78% | -29,14% | US$62.410.475 | US$1.531.260 | 629.990.099 BFT |
| 119 |  BitcoinDark BTCD | US$48,33 | -2,93% | -10,41% | US$62.289.035 | US$198.112 | 1.288.862 BTCD |
| 120 |  Gifto GTO | US$0,1156 | -3,60% | -24,88% | US$61.688.635 | US$4.422.530 | 533.786.482 GTO |
| 121 |  WAX WAXP | US$0,09560 | -2,00% | -23,51% | US$61.105.426 | US$5.591.050 | 639.159.354 WAXP |
| 122 |  Revain R | US$0,3247 | 1,00% | -14,28% | US$60.538.264 | US$4.002.200 | 186.450.000 R |
| 123 |  Chainlink LINK | US$0,1663 | -3,75% | -21,84% | US$58.197.302 | US$1.015.270 | 350.000.000 LINK |
| 124 |  SALT SALT | US$0,9788 | -6,68% | -28,16% | US$58.008.485 | US$1.157.800 | 59.262.176 SALT |
| 125 |  High Performance Blockchain HPB | US$1,94 | -3,50% | -10,43% | US$57.728.253 | US$6.819.340 | 29.702.632 HPB |
| 126 |  Storj STORJ | US$0,4243 | -5,41% | -23,48% | US$57.610.308 | US$967.094 | 135.787.539 STORJ |
| 127 |  TenX PAY | US$0,5271 | 5,94% | -11,74% | US$57.560.932 | US$4.620.710 | 109.200.361 PAY |
| 128 |  Matrix AI Network MAN | US$0,3836 | -6,67% | -18,73% | US$57.534.751 | US$7.221.710 | 150.000.000 MAN |
| 129 |  DeepBrain Chain DBC | US$0,03781 | -3,75% | -26,63% | US$56.711.549 | US$534.731 | 1.500.000.000 DBC |
| 130 |  SingularityNET AGI | US$0,1032 | -0,50% | -11,54% | US$55.695.360 | US$2.118.420 | 539.673.260 AGI |
| 131 |  Civic CVC | US$0,1606 | -9,63% | -18,34% | US$55.022.879 | US$4.025.550 | 342.699.966 CVC |
| 132 |  Iconomi ICN | US$0,5545 | -6,63% | -23,74% | US$54.983.930 | US$298.811 | 99.156.976 ICN |
| 133 |  Nexo NEXO | US$0,09696 | -5,55% | -20,91% | US$54.295.807 | US$411.943 | 560.000.010 NEXO |
| 134 |  eosDAC EOSDAC | US$0,08091 | -20,54% | -36,04% | US$53.462.561 | US$709.524 | 660.755.177 EOSDAC |
| 135 |  SONM SNM | US$0,1481 | -14,02% | -17,37% | US$53.267.189 | US$1.170.820 | 359.600.000 SNM |
| 136 |  Achain ACT | US$0,09660 | -7,83% | -31,98% | US$52.310.160 | US$9.787.630 | 541.504.084 ACT |
| 137 |  iExec RLC RLC | US$0,6410 | -8,62% | -26,77% | US$51.327.863 | US$431.815 | 80.070.793 RLC |
| 138 |  TokenPay TPAY | US$3,32 | 2,65% | 21,45% | US$51.276.401 | US$555.327 | 15.427.274 TPAY |
| 139 |  CyberVein CVT | US$0,04981 | 0,71% | -27,15% | US$51.272.429 | US$438.156 | 1.029.409.736 CVT |
| 140 |  Holo HOT | US$0,0003825 | -1,09% | -23,23% | US$50.959.771 | US$1.103.470 | 133.214.575.156 HOT |
| 141 |  Santiment Network Token SAN | US$0,8118 | 5,26% | -15,02% | US$50.870.759 | US$1.650.760 | 62.660.371 SAN |
| 142 |  Neblio NEBL | US$3,77 | 1,73% | -19,39% | US$49.995.676 | US$5.390.910 | 13.269.794 NEBL |
| 143 |  SmartMesh SMT | US$0,03511 | 2,93% | 1,05% | US$49.639.976 | US$1.668.870 | 1.413.716.694 SMT |
| 144 |  Skycoin SKY | US$5,43 | -8,07% | -28,63% | US$48.889.169 | US$1.462.550 | 9.000.000 SKY |
| 145 |  DEW DEW | US$0,4678 | -13,00% | -23,63% | US$48.297.287 | US$94.527,50 | 103.244.553 DEW |
| 146 |  Bottos BTO | US$0,09682 | -4,79% | -17,77% | US$48.264.611 | US$2.163.310 | 498.473.628 BTO |
| 147 |  Aragon ANT | US$1,71 | -1,79% | -21,24% | US$48.224.206 | US$159.452 | 28.215.645 ANT |
| 148 |  GameCredits GAME | US$0,7469 | 19,67% | -12,31% | US$48.068.107 | US$418.148 | 64.355.352 GAME |
| 149 |  Request REQ | US$0,06891 | -4,26% | -25,92% | US$48.050.816 | US$455.823 | 697.341.633 REQ |
| 150 |  Gnosis GNO | US$42,94 | -2,91% | -20,83% | US$47.427.006 | US$589.792 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.