Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nucleus Vision NCASH | US$0,01083 | -7,68% | -30,30% | US$47.259.701 | US$2.518.030 | 4.362.246.098 NCASH |
| 152 |  Asch XAS | US$0,4981 | -2,28% | -31,83% | US$46.497.303 | US$7.811.250 | 93.355.331 XAS |
| 153 |  Ruff RUFF | US$0,04954 | -10,34% | -22,91% | US$45.665.050 | US$3.852.020 | 921.800.000 RUFF |
| 154 |  Streamr DATAcoin DATA | US$0,06704 | -13,06% | -36,92% | US$45.396.371 | US$3.752.560 | 677.154.514 DATA |
| 155 |  Single Collateral DAI SAI | US$0,9892 | -0,28% | -0,94% | US$44.939.418 | US$1.096.990 | 45.432.266 SAI |
| 156 |  Time New Bank TNB | US$0,01896 | -4,47% | -27,26% | US$44.780.282 | US$1.690.330 | 2.361.679.677 TNB |
| 157 |  All Sports SOC | US$0,05158 | -11,89% | -21,79% | US$44.575.524 | US$8.715.350 | 864.226.846 SOC |
| 158 |  Dynamic Trading Rights DTR | US$0,03530 | -3,21% | -12,66% | US$42.999.987 | US$71.003,80 | 1.218.054.044 DTR |
| 159 |  Storiqa STQ | US$0,005317 | -5,61% | -12,57% | US$42.675.188 | US$1.053.950 | 8.025.845.771 STQ |
| 160 |  Cindicator CND | US$0,02904 | -7,52% | -22,24% | US$41.984.510 | US$601.426 | 1.445.976.590 CND |
| 161 |  ODEM ODE | US$0,2355 | 2,40% | 10,95% | US$41.842.811 | US$381.534 | 177.682.511 ODE |
| 162 |  Arcblock ABT | US$0,4485 | -8,01% | -25,20% | US$41.803.248 | US$11.558.700 | 93.196.613 ABT |
| 163 |  TrueChain TRUE | US$0,8967 | -4,76% | -23,39% | US$41.651.742 | US$50.685.800 | 46.448.735 TRUE |
| 164 |  Bluzelle BLZ | US$0,2107 | -8,40% | -23,49% | US$38.542.793 | US$5.546.870 | 182.957.741 BLZ |
| 165 |  Enjin Coin ENJ | US$0,05072 | -6,57% | -25,81% | US$38.357.338 | US$1.345.730 | 756.192.535 ENJ |
| 166 |  Dent DENT | US$0,003604 | -5,69% | -31,64% | US$38.252.521 | US$1.519.420 | 10.614.760.961 DENT |
| 167 |  Groestlcoin GRS | US$0,5416 | -6,82% | -26,79% | US$38.099.712 | US$965.827 | 70.348.014 GRS |
| 168 |  BOScoin BOS | US$0,08397 | -7,77% | -18,04% | US$37.441.760 | US$56.525,40 | 445.898.741 BOS |
| 169 |  EDUCare EKT | US$0,08293 | -11,42% | -27,49% | US$37.319.220 | US$5.127.450 | 450.000.000 EKT |
| 170 |  Safex Token SFT | US$0,02415 | 19,31% | 5,69% | US$37.264.940 | US$51.972,40 | 1.543.157.590 SFT |
| 171 |  Vertcoin VTC | US$0,8269 | -8,45% | -19,37% | US$37.093.135 | US$641.741 | 44.855.625 VTC |
| 172 |  Ignis IGNIS | US$0,04866 | -3,81% | -25,40% | US$37.038.027 | US$139.136 | 761.143.950 IGNIS |
| 173 |  Quantstamp QSP | US$0,05984 | -4,98% | -28,27% | US$36.937.735 | US$450.838 | 617.314.171 QSP |
| 174 |  DigitalNote XDN | US$0,005337 | -6,45% | -26,22% | US$36.861.225 | US$1.501.200 | 6.906.847.847 XDN |
| 175 |  Pillar PLR | US$0,1416 | -5,68% | -20,81% | US$36.726.039 | US$16.790,40 | 259.348.201 PLR |
| 176 |  CRYPTO20 C20 | US$0,9234 | -3,92% | -18,57% | US$36.675.030 | US$37.606,50 | 39.715.231 C20 |
| 177 |  Genaro Network GNX | US$0,1508 | -2,58% | -22,75% | US$36.445.516 | US$1.623.540 | 241.663.510 GNX |
| 178 |  Crypterium CRPT | US$0,4581 | -5,40% | -24,20% | US$36.218.110 | US$1.120.350 | 79.056.577 CRPT |
| 179 |  Credits CS | US$0,2604 | -8,29% | -23,19% | US$35.927.192 | US$2.544.080 | 137.958.656 CS |
| 180 |  Ambrosus AMB | US$0,2482 | -4,12% | -16,98% | US$35.880.396 | US$2.874.640 | 144.590.975 AMB |
| 181 |  Particl PART | US$3,58 | -11,49% | -29,24% | US$35.863.427 | US$408.370 | 10.019.424 PART |
| 182 |  Bread BRD | US$0,4035 | -1,78% | -11,61% | US$35.681.944 | US$1.691.240 | 88.422.978 BRD |
| 183 |  Electra ECA | US$0,001365 | -5,83% | 4,92% | US$35.420.051 | US$593.030 | 25.946.094.881 ECA |
| 184 |  Raiden Network Token RDN | US$0,6916 | -6,40% | -20,56% | US$34.695.279 | US$832.476 | 50.168.936 RDN |
| 185 |  NKN NKN | US$0,2304 | -3,72% | -23,80% | US$34.609.233 | US$2.477.920 | 150.243.685 NKN |
| 186 |  THEKEY TKY | US$0,007040 | -3,46% | -26,30% | US$33.125.412 | US$335.041 | 4.704.993.287 TKY |
| 187 |  Trade Token TIO | US$0,3670 | -6,03% | -22,25% | US$32.999.458 | US$863.180 | 89.921.436 TIO |
| 188 |  NANJCOIN NANJ | US$0,001702 | -3,02% | 21,43% | US$32.945.804 | US$125.605 | 19.361.889.557 NANJ |
| 189 |  Peercoin PPC | US$1,33 | -1,15% | -17,81% | US$32.932.730 | US$470.159 | 24.830.528 PPC |
| 190 |  IHT Real Estate Protocol IHT | US$0,06349 | 1,43% | -27,95% | US$32.645.103 | US$3.084.970 | 514.159.253 IHT |
| 191 |  Odyssey OCN | US$0,006849 | -8,74% | -28,33% | US$32.532.085 | US$11.059.300 | 4.750.000.000 OCN |
| 192 |  SIRIN LABS Token SRN | US$0,1418 | -6,79% | -22,84% | US$32.505.806 | US$1.318.090 | 229.258.029 SRN |
| 193 |  Stakenet XSN | US$0,4717 | -7,32% | -27,81% | US$32.341.490 | US$143.654 | 68.558.017 XSN |
| 194 |  Ubiq UBQ | US$0,7665 | -5,00% | -20,52% | US$31.754.931 | US$53.763,70 | 41.431.130 UBQ |
| 195 |  Bitcoin Interest BCI | US$1,72 | -12,91% | -47,00% | US$31.559.641 | US$39.080,00 | 18.326.892 BCI |
| 196 |  BLOCKv VEE | US$0,01592 | -6,21% | -17,83% | US$31.338.387 | US$389.243 | 1.968.986.470 VEE |
| 197 |  POA POA | US$0,1510 | -5,68% | -28,81% | US$31.014.893 | US$489.442 | 205.332.723 POA |
| 198 |  QuarkChain QKC | US$0,08524 | -14,06% | -31,65% | US$30.466.087 | US$3.812.480 | 357.431.729 QKC |
| 199 |  ZClassic ZCL | US$7,05 | -8,16% | -30,60% | US$30.181.294 | US$147.395 | 4.281.150 ZCL |
| 200 |  Metal MTL | US$1,20 | -7,53% | -33,22% | US$30.167.350 | US$1.545.920 | 25.130.243 MTL |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.