Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Po.et POE | US$0,01261 | -6,88% | -22,47% | US$28.976.260 | US$1.413.730 | 2.297.132.548 POE |
| 202 |  DATA DTA | US$0,006243 | -3,00% | -16,76% | US$28.883.438 | US$4.097.560 | 4.626.502.186 DTA |
| 203 |  SpankChain SPANK | US$0,09593 | 2,00% | -10,81% | US$28.783.612 | US$501.370 | 300.043.386 SPANK |
| 204 |  Telcoin TEL | US$0,0009301 | -4,69% | -23,47% | US$28.584.205 | US$85.163,80 | 30.734.017.993 TEL |
| 205 |  Cube AUTO | US$0,004527 | -4,69% | -26,24% | US$28.405.022 | US$544.402 | 6.274.940.000 AUTO |
| 206 |  INT Chain INT | US$0,09603 | -0,30% | -23,99% | US$28.372.035 | US$3.734.530 | 295.454.000 INT |
| 207 |  Swarm SWM | US$0,5502 | 19,67% | -10,83% | US$28.124.663 | US$93.102,50 | 51.113.355 SWM |
| 208 |  Ink INK | US$0,06027 | 7,42% | -18,37% | US$27.958.125 | US$3.986.580 | 463.910.527 INK |
| 209 |  IoT Chain ITC | US$0,4638 | -12,88% | -25,96% | US$27.921.050 | US$4.710.860 | 60.204.000 ITC |
| 210 |  Primecoin XPM | US$1,16 | -5,91% | -11,76% | US$27.864.044 | US$442.151 | 24.085.092 XPM |
| 211 |  IoTeX IOTX | US$0,02425 | -7,21% | -31,21% | US$27.665.541 | US$1.744.360 | 1.141.040.005 IOTX |
| 212 |  Burst BURST | US$0,01411 | -3,70% | -17,70% | US$27.626.345 | US$96.495,40 | 1.958.537.331 BURST |
| 213 |  Gulden NLG | US$0,06864 | -3,45% | -9,04% | US$27.460.893 | US$138.971 | 400.067.200 NLG |
| 214 |  SophiaTX SPHTX | US$0,1418 | -8,19% | -29,41% | US$27.254.541 | US$303.445 | 192.141.767 SPHTX |
| 215 |  Genesis Vision GVT | US$7,22 | -11,83% | -35,04% | US$26.893.084 | US$2.471.080 | 3.726.781 GVT |
| 216 |  Tokenomy TEN | US$0,2124 | -4,05% | -18,85% | US$26.551.874 | US$153.640 | 125.000.000 TEN |
| 217 |  Apex CPX | US$0,06130 | -4,45% | -27,05% | US$26.305.878 | US$150.197 | 429.131.314 CPX |
| 218 |  Lympo LYM | US$0,03598 | -9,09% | -33,23% | US$26.031.984 | US$2.512.220 | 723.440.241 LYM |
| 219 |  Edgeless EDG | US$0,2939 | -1,32% | -25,62% | US$25.891.511 | US$463.729 | 88.087.036 EDG |
| 220 |  bitCNY BITCNY | US$0,1640 | -2,36% | -0,64% | US$25.782.424 | US$10.758.700 | 157.231.000 BITCNY |
| 221 |  Rock RKT | US$0,06865 | -8,36% | -30,24% | US$25.748.370 | US$21.617,60 | 375.051.999 RKT |
| 222 |  Litecoin Cash LCC | US$0,04448 | -0,45% | -20,08% | US$25.611.837 | US$74.182,10 | 575.784.957 LCC |
| 223 |  Metrix Coin MRX | US$0,002817 | -3,71% | -24,10% | US$25.464.641 | US$323.675 | 9.040.144.346 MRX |
| 224 |  AdEx ADX | US$0,3462 | -8,93% | -15,88% | US$25.423.397 | US$2.679.460 | 73.430.701 ADX |
| 225 |  Bitcore BTX | US$1,62 | 1,55% | -30,88% | US$25.196.382 | US$347.016 | 15.587.576 BTX |
| 226 |  DAEX DAX | US$0,06783 | -5,79% | -28,27% | US$25.116.634 | US$7.788.480 | 370.300.000 DAX |
| 227 |  Delphy DPY | US$0,5715 | -5,09% | -22,30% | US$24.811.107 | US$990.249 | 43.414.390 DPY |
| 228 |  Wagerr WGR | US$0,1354 | -0,26% | -23,20% | US$24.775.271 | US$15.555,70 | 183.000.000 WGR |
| 229 |  OriginTrail TRAC | US$0,09190 | -7,77% | -26,18% | US$24.652.703 | US$64.570,00 | 268.253.992 TRAC |
| 230 |  Endor Protocol EDR | US$0,06978 | 2,27% | -37,02% | US$24.553.711 | US$802.800 | 351.894.374 EDR |
| 231 |  Aave LEND | US$0,02237 | -6,77% | -28,84% | US$24.527.565 | US$1.924.860 | 1.096.556.877 LEND |
| 232 |  BridgeCoin BCO | US$0,9043 | 0,02% | -13,36% | US$24.416.397 | US$11.755,60 | 27.000.000 BCO |
| 233 |  Quantum Resistant Ledger QRL | US$0,4686 | -8,11% | -11,44% | US$24.364.704 | US$131.387 | 52.000.000 QRL |
| 234 |  Universa UTNP | US$0,01320 | -2,14% | 5,02% | US$24.290.368 | US$380.346 | 1.840.486.088 UTNP |
| 235 |  Einsteinium EMC2 | US$0,1115 | -4,76% | -21,12% | US$24.210.773 | US$227.819 | 217.172.033 EMC2 |
| 236 |  Eidoo EDO | US$0,8208 | -4,18% | -24,34% | US$24.018.188 | US$1.286.930 | 29.261.461 EDO |
| 237 |  Ren REN | US$0,04283 | -3,04% | -45,72% | US$23.891.991 | US$2.003.410 | 557.863.049 REN |
| 238 |  MinexCoin MNX | US$6,04 | 13,67% | 10,55% | US$23.840.856 | US$113.197 | 3.945.659 MNX |
| 239 |  Unobtanium UNO | US$119,84 | -4,53% | -15,33% | US$23.831.469 | US$4.849,88 | 198.856 UNO |
| 240 |  Viacoin VIA | US$1,03 | -2,38% | -14,48% | US$23.788.753 | US$639.226 | 23.058.044 VIA |
| 241 |  FuzeX FXT | US$0,03249 | 14,30% | -1,82% | US$23.731.081 | US$54.116,90 | 730.326.443 FXT |
| 242 |  Jibrel Network JNT | US$0,1483 | -9,41% | -40,35% | US$23.727.839 | US$288.714 | 160.000.000 JNT |
| 243 |  Red Pulse Phoenix PHX | US$0,02916 | -3,10% | -26,64% | US$23.561.554 | US$338.414 | 807.926.304 PHX |
| 244 |  NavCoin NAV | US$0,3739 | -7,84% | -29,92% | US$23.559.470 | US$1.529.770 | 63.014.800 NAV |
| 245 |  LGO Exchange LGO | US$0,1921 | -5,48% | -5,49% | US$23.050.931 | US$67.502,80 | 119.995.679 LGO |
| 246 |  BitRent RNTB | US$0,02678 | -0,99% | -8,10% | US$22.540.213 | US$261.643 | 841.750.000 RNTB |
| 247 |  WhiteCoin XWC | US$0,08962 | 8,45% | -1,30% | US$22.329.381 | US$289.222 | 249.167.634 XWC |
| 248 |  PRIZM PZM | US$1,06 | -3,58% | -5,10% | US$22.289.089 | US$18.988,70 | 21.111.889 PZM |
| 249 |  Monolith TKN | US$0,9151 | -1,11% | -22,19% | US$22.171.981 | US$105.214 | 24.229.396 TKN |
| 250 |  Selfkey KEY | US$0,01096 | 34,50% | 40,92% | US$22.096.393 | US$55.028.400 | 2.016.075.804 KEY |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.