Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Melon MLN | US$26,68 | 0,19% | -22,27% | US$15.989.894 | US$185.123 | 599.400 MLN |
| 302 |  Mothership MSP | US$0,1136 | -10,33% | -29,00% | US$15.905.540 | US$89.159,70 | 140.000.000 MSP |
| 303 |  Modum MOD | US$0,8637 | -6,13% | -26,35% | US$15.776.828 | US$68.853,90 | 18.266.200 MOD |
| 304 |  Decision Token HST | US$0,4917 | -7,95% | -12,88% | US$15.746.318 | US$86.808,10 | 32.025.998 HST |
| 305 |  HTMLCOIN HTML | US$0,0002387 | -6,27% | -31,26% | US$15.724.791 | US$36.797,50 | 65.877.343.747 HTML |
| 306 |  LoyalCoin LYL | US$0,003167 | -4,26% | -23,66% | US$15.625.788 | US$13.611,20 | 4.934.048.956 LYL |
| 307 |  Steem Dollars SBD | US$1,02 | -5,57% | -16,82% | US$15.622.608 | US$164.235 | 15.291.697 SBD |
| 308 |  TaaS TAAS | US$1,89 | -7,16% | -21,47% | US$15.387.307 | US$160.955 | 8.146.001 TAAS |
| 309 |  YOYOW YOYOW | US$0,05645 | -6,15% | -26,56% | US$15.363.510 | US$259.659 | 272.173.444 YOYOW |
| 310 |  LBRY Credits LBC | US$0,09168 | -10,21% | -20,45% | US$15.331.886 | US$58.953,40 | 167.241.196 LBC |
| 311 |  Qbao QBT | US$0,2335 | -0,37% | -19,10% | US$15.258.507 | US$742.660 | 65.351.403 QBT |
| 312 |  DecentBet DBET | US$0,1181 | -5,89% | -16,13% | US$15.213.070 | US$174.194 | 128.788.983 DBET |
| 313 |  Constellation DAG | US$0,02529 | -6,25% | -24,31% | US$15.059.355 | US$68.132,50 | 595.356.109 DAG |
| 314 |  YEE YEE | US$0,01098 | -4,30% | -21,27% | US$14.990.095 | US$2.450.200 | 1.365.218.125 YEE |
| 315 |  CasinoCoin CSC | US$0,0004119 | 0,70% | -11,30% | US$14.816.199 | US$39.267,30 | 35.973.085.511 CSC |
| 316 |  U Network UUU | US$0,002493 | -5,43% | -23,21% | US$14.690.716 | US$3.737.920 | 5.892.573.645 UUU |
| 317 |  Blox CDT | US$0,02219 | -6,81% | -34,63% | US$14.690.486 | US$327.917 | 661.987.039 CDT |
| 318 |  ECC ECC | US$0,0005864 | 13,97% | -27,58% | US$14.660.149 | US$13.380,60 | 25.000.000.000 ECC |
| 319 |  Karma KRM | US$0,008221 | -5,34% | -2,58% | US$14.657.098 | US$128.862 | 1.782.809.241 KRM |
| 320 |  AppCoins APPC | US$0,1465 | -5,15% | -29,93% | US$14.653.655 | US$290.804 | 100.054.312 APPC |
| 321 |  Lunyr LUN | US$6,24 | 0,54% | -28,25% | US$14.332.537 | US$3.734.240 | 2.297.853 LUN |
| 322 |  SelfSell SSC | US$0,03649 | -4,13% | -19,54% | US$14.232.425 | US$253.647 | 390.000.000 SSC |
| 323 |  Tael WABI | US$0,3142 | -4,56% | -25,05% | US$14.214.805 | US$352.366 | 45.248.033 WABI |
| 324 |  Etherparty FUEL | US$0,02925 | -5,20% | -33,29% | US$14.210.935 | US$206.754 | 485.847.253 FUEL |
| 325 |  XinFin Network XDCE | US$0,003877 | -3,63% | -19,94% | US$14.192.945 | US$307.179 | 3.660.947.565 XDCE |
| 326 |  Hiveterminal Token HVN | US$0,03771 | -9,17% | -30,50% | US$14.141.513 | US$24.976,20 | 375.000.000 HVN |
| 327 |  BANKEX BKX | US$0,1898 | 0,66% | -9,25% | US$14.032.294 | US$628.122 | 73.946.809 BKX |
| 328 |  Datum DAT | US$0,01545 | -7,57% | -13,84% | US$13.986.967 | US$790.253 | 905.358.042 DAT |
| 329 |  Soarcoin SOAR | US$0,01296 | 1,33% | -23,14% | US$13.954.464 | US$43.282,70 | 1.076.641.972 SOAR |
| 330 |  Experience Points XP | US$0,00005955 | -26,72% | -31,21% | US$13.947.273 | US$61.482,70 | 234.197.763.332 XP |
| 331 |  BrahmaOS BRM | US$0,02242 | 0,46% | 15,89% | US$13.881.492 | US$6.745,13 | 619.267.130 BRM |
| 332 |  Spectre.ai Dividend Token SXDT | US$0,1686 | -23,50% | -75,75% | US$13.835.380 | US$2.730,45 | 82.073.519 SXDT |
| 333 |  Mobius MOBI | US$0,03665 | -6,91% | -18,19% | US$13.802.727 | US$352.674 | 376.657.502 MOBI |
| 334 |  Banca BANCA | US$0,0007505 | 4,67% | 0,54% | US$13.437.230 | US$1.022.660 | 17.905.181.684 BANCA |
| 335 |  ColossusXT COLX | US$0,001226 | 24,69% | -9,02% | US$13.414.366 | US$86.915,50 | 10.943.713.466 COLX |
| 336 |  Maecenas ART | US$0,4402 | -11,28% | -31,96% | US$13.271.282 | US$82.984,00 | 30.150.150 ART |
| 337 |  COS COS | US$0,1107 | -1,74% | -23,37% | US$13.158.039 | US$39.572,00 | 118.810.622 COS |
| 338 |  VIBE VIBE | US$0,06453 | -3,02% | -30,66% | US$12.919.255 | US$187.883 | 200.200.144 VIBE |
| 339 |  FirstBlood 1ST | US$0,1497 | -1,23% | -14,23% | US$12.810.569 | US$2.264.820 | 85.558.371 1ST |
| 340 |  Peerplays PPY | US$2,89 | -5,70% | -11,01% | US$12.791.062 | US$615,11 | 4.421.720 PPY |
| 341 |  QLC Chain QLC | US$0,05325 | -7,58% | -32,65% | US$12.779.376 | US$1.746.900 | 240.000.000 QLC |
| 342 |  Datawallet DXT | US$0,03269 | -14,83% | -28,06% | US$12.755.468 | US$571.340 | 390.222.225 DXT |
| 343 |  Cashaa CAS | US$0,03062 | 5,11% | -27,36% | US$12.721.223 | US$397.974 | 415.522.566 CAS |
| 344 |  QunQun QUN | US$0,01582 | -3,67% | -19,12% | US$12.720.096 | US$591.902 | 804.148.114 QUN |
| 345 |  Oyster PRL | US$0,1488 | -0,78% | -24,54% | US$12.644.656 | US$50.343,60 | 84.966.676 PRL |
| 346 |  Humaniq HMQ | US$0,07637 | 0,84% | -13,15% | US$12.643.937 | US$19.867,60 | 165.571.555 HMQ |
| 347 |  bitUSD BITUSD | US$1,08 | -3,40% | -2,09% | US$12.506.420 | US$219.019 | 11.592.900 BITUSD |
| 348 |  Sentinel SENT | US$0,006252 | -13,74% | -36,80% | US$12.504.260 | US$217.423 | 1.999.999.999 SENT |
| 349 |  BitGreen BITG | US$3,28 | -4,71% | -19,89% | US$12.479.795 | US$38.914,50 | 3.810.054 BITG |
| 350 |  Pepe Cash PEPECASH | US$0,01776 | -2,35% | -20,11% | US$12.467.636 | US$4.696,45 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.