Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LEOcoin LEO | US$0,1225 | 3,07% | 2,38% | US$12.462.933 | US$1.319.630 | 101.743.211 LEO |
| 352 |  Pura PURA | US$0,07059 | -2,96% | -30,74% | US$12.295.101 | US$28.874,20 | 174.180.449 PURA |
| 353 |  Blackmoon BMC | US$0,5757 | -10,04% | -21,53% | US$12.214.265 | US$575.528 | 21.215.856 BMC |
| 354 |  XTRABYTES XBY | US$0,02839 | -1,56% | -8,99% | US$12.205.593 | US$14.185,30 | 430.000.000 XBY |
| 355 |  Dock DOCK | US$0,03202 | -5,64% | -37,55% | US$12.197.549 | US$766.007 | 380.887.757 DOCK |
| 356 |  Fortuna FOTA | US$0,03016 | -0,13% | -5,87% | US$12.179.373 | US$822.090 | 403.778.511 FOTA |
| 357 |  Crowd Machine CMCT | US$0,02686 | -17,63% | -43,51% | US$12.019.379 | US$476.358 | 447.440.800 CMCT |
| 358 |  Proxeus XES | US$0,05963 | -3,57% | -21,92% | US$11.820.735 | US$364.986 | 198.240.350 XES |
| 359 |  Aurora DAO AURA | US$0,08744 | -5,73% | -32,50% | US$11.665.200 | US$42.482,80 | 133.408.357 AURA |
| 360 |  Zeusshield ZSC | US$0,01009 | 4,11% | -17,21% | US$11.637.915 | US$210.596 | 1.153.170.765 ZSC |
| 361 |  Mercury MER | US$0,1162 | -12,04% | -12,86% | US$11.615.900 | US$337.402 | 100.000.000 MER |
| 362 |  MedicCoin MEDIC | US$0,05932 | 3,29% | -21,11% | US$11.372.873 | US$5.228,65 | 191.722.014 MEDIC |
| 363 |  PotCoin POT | US$0,05102 | -6,36% | -27,19% | US$11.234.244 | US$52.022,10 | 220.197.260 POT |
| 364 |  SHIELD XSH | US$0,02186 | 7,57% | -10,24% | US$11.214.932 | US$23.311,10 | 512.973.375 XSH |
| 365 |  XEL XEL | US$0,1221 | -3,25% | -25,89% | US$11.196.241 | US$19.293,30 | 91.676.277 XEL |
| 366 |  Shift SHIFT | US$0,9177 | -2,17% | -33,04% | US$11.185.781 | US$22.041,20 | 12.189.023 SHIFT |
| 367 |  MARK.SPACE MRK | US$0,03869 | 15,05% | 16,06% | US$11.069.721 | US$1.336.110 | 286.101.413 MRK |
| 368 |  Electrify.Asia ELEC | US$0,02504 | -11,11% | -29,87% | US$10.931.452 | US$465.124 | 436.608.433 ELEC |
| 369 |  Quantum QAU | US$0,1456 | -3,59% | -9,88% | US$10.898.704 | US$132.510 | 74.867.103 QAU |
| 370 |  Covesting COV | US$0,6199 | -10,29% | -4,59% | US$10.848.565 | US$48.014,40 | 17.500.000 COV |
| 371 |  Medicalchain MTN | US$0,05853 | -6,80% | -24,72% | US$10.827.939 | US$3.366.640 | 185.000.000 MTN |
| 372 |  Viberate VIB | US$0,06329 | -5,45% | -28,94% | US$10.804.548 | US$1.265.670 | 170.719.799 VIB |
| 373 |  SpaceChain SPC | US$0,02071 | -5,83% | -13,99% | US$10.666.714 | US$121.180 | 514.991.707 SPC |
| 374 |  Trinity Network Credit TNC | US$0,03172 | -11,71% | -26,73% | US$10.572.566 | US$263.351 | 333.333.333 TNC |
| 375 |  Primas PST | US$0,2063 | 0,86% | -16,58% | US$10.562.048 | US$1.281.400 | 51.199.999 PST |
| 376 |  Bismuth BIS | US$0,9711 | -5,46% | -20,02% | US$10.544.442 | US$16.698,70 | 10.857.776 BIS |
| 377 |  Polybius PLBT | US$2,65 | 3,33% | -9,32% | US$10.521.491 | US$8.777,56 | 3.969.565 PLBT |
| 378 |  Neurotoken NTK | US$0,1298 | -6,90% | -17,23% | US$10.517.336 | US$939.873 | 81.027.236 NTK |
| 379 |  Cofound.it CFI | US$0,03229 | -5,18% | -14,75% | US$10.492.788 | US$153.748 | 325.000.000 CFI |
| 380 |  LIFE LIFE | US$0,0001173 | -23,61% | -36,36% | US$10.432.471 | US$57.824,60 | 88.942.165.923 LIFE |
| 381 |  HempCoin THC | US$0,04487 | -5,87% | -24,58% | US$10.340.475 | US$22.698,40 | 230.478.760 THC |
| 382 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09189 | -2,48% | -15,41% | US$10.098.346 | US$26.185,30 | 109.897.815 OXY[OLD] |
| 383 |  ugChain UGC | US$0,01772 | -9,54% | -6,63% | US$10.078.174 | US$708.702 | 568.842.039 UGC |
| 384 |  Olympus Labs MOT | US$0,2661 | 0,57% | -16,87% | US$10.069.330 | US$46.547,10 | 37.841.537 MOT |
| 385 |  Pascal PASC | US$0,4594 | 1,52% | -16,13% | US$10.039.505 | US$64.725,40 | 21.854.800 PASC |
| 386 |  Flash FLASH | US$0,01115 | -5,58% | 9,54% | US$10.033.020 | US$9.313,12 | 900.000.000 FLASH |
| 387 |  Blockmason Credit Protocol BCPT | US$0,1364 | -8,86% | -23,78% | US$10.002.464 | US$787.157 | 73.348.514 BCPT |
| 388 |  HyperSpace AMP | US$0,09848 | -8,21% | -23,56% | US$9.919.567 | US$128.514 | 100.728.564 AMP |
| 389 |  DIMCOIN DIM | US$0,004709 | -3,56% | -10,68% | US$9.900.396 | US$41.640,20 | 2.102.485.837 DIM |
| 390 |  IXT IXT | US$0,2742 | -6,80% | -32,28% | US$9.810.702 | US$234.642 | 35.778.844 IXT |
| 391 |  Ormeus Coin ORMEUS | US$0,5600 | -0,76% | -9,64% | US$9.536.301 | US$1.585.520 | 17.029.321 ORMEUS |
| 392 |  Uquid Coin UQC | US$0,9533 | 2,39% | -11,11% | US$9.532.820 | US$1.107.640 | 10.000.000 UQC |
| 393 |  Tao XTO | US$0,2883 | -5,76% | -18,78% | US$9.512.029 | US$2.920,79 | 32.999.006 XTO |
| 394 |  TE-FOOD TFD | US$0,02025 | 0,30% | -15,77% | US$9.496.316 | US$109.752 | 468.872.823 TFD |
| 395 |  Refereum RFR | US$0,004001 | -8,71% | -31,19% | US$9.473.000 | US$243.063 | 2.367.764.558 RFR |
| 396 |  ProChain PRA | US$0,1910 | -5,55% | -28,73% | US$9.468.666 | US$5.865.480 | 49.562.749 PRA |
| 397 |  Rialto XRL | US$0,1231 | -2,21% | -14,93% | US$9.463.592 | US$1.747,03 | 76.861.033 XRL |
| 398 |  Lamden TAU | US$0,06653 | -4,65% | -23,70% | US$9.462.010 | US$21.352,50 | 142.215.728 TAU |
| 399 |  Energo TSL | US$0,01392 | -5,05% | -26,52% | US$9.440.694 | US$1.018.930 | 678.361.823 TSL |
| 400 |  BlackCoin BLK | US$0,1220 | -5,35% | -16,68% | US$9.386.086 | US$372.316 | 76.926.934 BLK |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.