Data Historis Harga Kripto 28/06/2018
Daftar harga kripto yang direkam pada tanggal 28/06/2018, mencakup 1.562 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Crown CRW | US$0,4936 | -2,20% | -20,39% | US$9.377.570 | US$8.269,22 | 18.999.166 CRW |
| 402 |  ALQO XLQ | US$0,1918 | -8,77% | -25,21% | US$9.328.370 | US$23.558,90 | 48.641.756 XLQ |
| 403 |  Edge DADI | US$0,1221 | -2,46% | -18,39% | US$9.320.788 | US$1.664.770 | 76.362.342 DADI |
| 404 |  Unikoin Gold UKG | US$0,06596 | -0,18% | -19,75% | US$9.318.354 | US$70.912,50 | 141.272.371 UKG |
| 405 |  Shivom OMX | US$0,01859 | -1,81% | -20,19% | US$9.314.943 | US$611.724 | 501.000.002 OMX |
| 406 |  RevolutionVR RVR | US$0,04421 | -10,92% | -23,23% | US$9.283.533 | US$60.976,30 | 210.000.000 RVR |
| 407 |  Bloom BLT | US$0,1942 | -7,18% | -10,21% | US$9.264.698 | US$67.307,60 | 47.705.031 BLT |
| 408 |  STK STK | US$0,02707 | -8,50% | -17,73% | US$9.253.326 | US$884.192 | 341.834.585 STK |
| 409 |  Everus EVR | US$0,06376 | -6,92% | -5,14% | US$9.244.197 | US$208.200 | 144.973.130 EVR |
| 410 |  Restart Energy MWAT MWAT | US$0,02208 | -3,09% | -19,49% | US$9.222.493 | US$146.992 | 417.727.000 MWAT |
| 411 |  Bodhi BOT | US$0,2303 | -5,20% | -19,75% | US$9.210.160 | US$2.809.140 | 40.000.000 BOT |
| 412 |  NoLimitCoin NLC2 | US$0,04395 | -6,51% | -42,10% | US$9.160.694 | US$40.387,60 | 208.412.647 NLC2 |
| 413 |  Gems GEM | US$0,007989 | -11,98% | -18,04% | US$9.158.765 | US$622.587 | 1.146.363.025 GEM |
| 414 |  DeepOnion ONION | US$0,5918 | -12,67% | -27,07% | US$9.147.232 | US$30.675,00 | 15.455.948 ONION |
| 415 |  LUXCoin LUX | US$4,81 | -4,97% | -26,79% | US$9.139.869 | US$18.644,00 | 1.898.740 LUX |
| 416 |  Alphacat ACAT | US$0,003267 | -6,11% | -28,43% | US$9.115.352 | US$53.717,40 | 2.790.428.084 ACAT |
| 417 |  AICHAIN AIT | US$0,01703 | -4,89% | -17,61% | US$9.110.427 | US$981.377 | 535.067.071 AIT |
| 418 |  Sakura Bloom SKB | US$0,003519 | -4,48% | -16,61% | US$9.089.042 | US$4.797,01 | 2.582.965.294 SKB |
| 419 |  SunContract SNC | US$0,07568 | -8,32% | -21,31% | US$9.064.621 | US$1.259.260 | 119.775.804 SNC |
| 420 |  Propy PRO | US$0,4623 | -5,00% | -29,61% | US$9.012.334 | US$534.067 | 19.495.147 PRO |
| 421 |  Boolberry BBR | US$0,7683 | -18,04% | -22,50% | US$9.000.190 | US$21.637,80 | 11.713.827 BBR |
| 422 |  Chrono.tech TIME | US$12,64 | -5,68% | -30,83% | US$8.972.844 | US$221.629 | 710.113 TIME |
| 423 |  Neumark NEU | US$0,3100 | -3,42% | -15,75% | US$8.909.267 | US$71.098,10 | 28.740.127 NEU |
| 424 |  Bean Cash BITB | US$0,003457 | -4,65% | -31,59% | US$8.907.248 | US$95.354,20 | 2.576.434.000 BITB |
| 425 |  Dimecoin DIME | US$0,00001652 | 2,23% | -32,68% | US$8.903.668 | US$4.574,96 | 539.096.740.560 DIME |
| 426 |  Nework NKC | US$0,05982 | -3,94% | -19,15% | US$8.828.221 | US$5.451.590 | 147.586.172 NKC |
| 427 |  Numeraire NMR | US$6,53 | -5,23% | -16,67% | US$8.810.452 | US$61.047,50 | 1.349.328 NMR |
| 428 |  Triggers TRIG | US$0,2743 | -6,90% | -35,29% | US$8.807.941 | US$186.558 | 32.105.578 TRIG |
| 429 |  Everex EVX | US$0,5326 | -5,61% | -25,38% | US$8.788.676 | US$962.599 | 16.500.000 EVX |
| 430 |  EDC Blockchain EDC | US$0,009900 | -2,17% | -7,05% | US$8.773.551 | US$30.499,10 | 886.211.988 EDC |
| 431 |  GridCoin GRC | US$0,02243 | -5,33% | -21,45% | US$8.755.574 | US$17.857,60 | 390.312.753 GRC |
| 432 |  Blockport BPT | US$0,1677 | -12,99% | -18,22% | US$8.741.983 | US$64.704,70 | 52.120.933 BPT |
| 433 |  CEEK VR CEEK | US$0,03186 | -1,17% | -29,26% | US$8.621.286 | US$67.933,40 | 270.635.598 CEEK |
| 434 |  BetterBetting BETR | US$0,05551 | -4,10% | -19,61% | US$8.597.523 | US$1.211,05 | 154.888.285 BETR |
| 435 |  CoinPoker CHP | US$0,02956 | -1,14% | -6,42% | US$8.541.100 | US$594.960 | 288.916.723 CHP |
| 436 |  Diamond DMD | US$2,99 | -5,61% | -30,68% | US$8.491.502 | US$4.743,12 | 2.839.616 DMD |
| 437 |  Omni OMNI | US$15,09 | -5,16% | -18,69% | US$8.469.919 | US$2.836,00 | 561.175 OMNI |
| 438 |  LATOKEN LA | US$0,1030 | -6,00% | -20,04% | US$8.347.732 | US$1.119.850 | 81.037.294 LA |
| 439 |  Matchpool GUP | US$0,1109 | -3,13% | -14,38% | US$8.316.300 | US$413.990 | 75.000.000 GUP |
| 440 |  Mooncoin MOON | US$0,00003704 | -5,86% | -23,41% | US$8.310.921 | US$3.220,83 | 224.374.491.001 MOON |
| 441 |  Smartshare SSP | US$0,002996 | -2,12% | -24,28% | US$8.238.117 | US$1.419.600 | 2.749.934.937 SSP |
| 442 |  DeviantCoin DEV | US$3,36 | 3,64% | 13,58% | US$8.192.412 | US$16.879,50 | 2.435.051 DEV |
| 443 |  Radium RADS | US$2,33 | 0,45% | -10,88% | US$8.138.294 | US$198.273 | 3.500.101 RADS |
| 444 |  DubaiCoin DBIX | US$3,64 | -5,03% | -18,01% | US$8.121.239 | US$81.207,50 | 2.232.901 DBIX |
| 445 |  MonetaryUnit MUE | US$0,05995 | -7,86% | -23,86% | US$8.059.708 | US$80.463,20 | 134.435.113 MUE |
| 446 |  SureRemit RMT | US$0,01600 | -2,84% | -11,59% | US$8.000.900 | US$1.203,67 | 500.000.000 RMT |
| 447 |  Switcheo SWTH | US$0,01523 | -8,10% | -30,80% | US$7.961.319 | US$120.959 | 522.694.673 SWTH |
| 448 |  I/O Coin IOC | US$0,4692 | 6,09% | -18,55% | US$7.882.488 | US$4.738,94 | 16.800.598 IOC |
| 449 |  Remme REM | US$0,01304 | -6,84% | -29,97% | US$7.840.979 | US$500.649 | 601.315.910 REM |
| 450 |  DMarket DMT | US$0,1556 | -10,07% | -25,93% | US$7.815.779 | US$130.078 | 50.216.064 DMT |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.