Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GuccioneCoin GCC | US$0,001821 | -1,46% | -3,40% | US$36.935 | US$82,28 | 20.285.537 GCC |
| 1302 |  Kronecoin KRONE | US$0,005072 | -1,46% | 5,35% | US$35.948 | US$62,01 | 7.087.375 KRONE |
| 1303 |  JobsCoin JOBS | US$0,0003251 | -17,89% | 6,18% | US$34.471 | US$1,63 | 106.019.270 JOBS |
| 1304 |  FUNCoin FUNC | US$0,005880 | -8,55% | -30,17% | US$34.390 | US$52,77 | 5.848.581 FUNC |
| 1305 |  Veltor VLT | US$0,05989 | -1,36% | 13,58% | US$33.231 | US$1,44 | 554.855 VLT |
| 1306 |  Dreamcoin DRM | US$0,01294 | 21,04% | 0,00% | US$32.118 | US$6,23 | 2.481.990 DRM |
| 1307 |  Slevin SLEVIN | US$0,0004552 | 14,96% | 6,18% | US$31.864 | US$10,77 | 70.000.000 SLEVIN |
| 1308 |  PonziCoin PONZI | US$0,03349 | 1,69% | 27,55% | US$28.838 | US$0,7152 | 861.099 PONZI |
| 1309 |  PIECoin PIE | US$0,002601 | -1,46% | 102,25% | US$28.749 | US$8,37 | 11.052.595 PIE |
| 1310 |  Cabbage CAB | US$0,002666 | -6,05% | 7,80% | US$27.994 | US$239,25 | 10.499.996 CAB |
| 1311 |  Luna Coin LUNA | US$0,01604 | -1,79% | -8,23% | US$27.378 | US$225,33 | 1.706.429 LUNA |
| 1312 |  Independent Money System IMS | US$0,005072 | -1,46% | 17,50% | US$27.232 | US$131,09 | 5.368.934 IMS |
| 1313 |  GeertCoin GEERT | US$0,005317 | -2,94% | -0,21% | US$27.068 | US$62,80 | 5.091.200 GEERT |
| 1314 |  GlassCoin GLS | US$0,008714 | 18,95% | 58,09% | US$26.861 | US$25,30 | 3.082.639 GLS |
| 1315 |  Litecred LTCR | US$0,0008454 | -1,46% | 0,00% | US$25.553 | US$5,55 | 30.227.750 LTCR |
| 1316 |  Cannation CNNC | US$0,01027 | -0,83% | 42,69% | US$25.449 | US$9,70 | 2.476.893 CNNC |
| 1317 |  Creatio XCRE | US$0,001236 | -1,46% | 0,86% | US$25.354 | US$5,43 | 20.520.514 XCRE |
| 1318 |  MiloCoin MILO | US$0,002270 | -1,74% | -17,65% | US$24.491 | US$236,46 | 10.789.954 MILO |
| 1319 |  Credence Coin CRDNC | US$0,006997 | 0,00% | 60,36% | US$23.980 | US$23,46 | 3.427.006 CRDNC |
| 1320 |  LiteCoin Ultra LTCU | US$0,02316 | 21,30% | 11,20% | US$23.884 | US$269,15 | 1.031.300 LTCU |
| 1321 |  PlayerCoin PEC | US$0,0006503 | -1,46% | 0,00% | US$22.838 | US$45,53 | 35.120.000 PEC |
| 1322 |  KingN Coin KNC | US$11,05 | 0,00% | 0,00% | US$22.209 | US$91,12 | 2.009 KNC |
| 1323 |  LetItRide LIR | US$0,0005852 | -1,46% | 19,46% | US$21.947 | US$7,71 | 37.500.668 LIR |
| 1324 |  VectorAI VEC2 | US$0,001170 | -6,65% | 6,19% | US$20.440 | US$14,02 | 17.462.801 VEC2 |
| 1325 |  Iconic ICON | US$0,03328 | -21,24% | -11,93% | US$19.734 | US$11,39 | 592.894 ICON |
| 1326 |  PLNcoin PLNC | US$0,0009754 | -1,48% | 22,53% | US$16.669 | US$9,75 | 17.089.600 PLNC |
| 1327 |  SocialCoin SOCC | US$0,01105 | -1,46% | 72,68% | US$15.309 | US$31,73 | 1.384.879 SOCC |
| 1328 |  PosEx PEX | US$0,006178 | -2,49% | 13,35% | US$15.155 | US$28,51 | 2.453.240 PEX |
| 1329 |  Argus ARGUS | US$0,01247 | 0,37% | 23,65% | US$14.324 | US$190,01 | 1.148.324 ARGUS |
| 1330 |  Bitvolt VOLT | US$0,0008454 | -1,46% | 6,18% | US$14.023 | US$101,18 | 16.588.056 VOLT |
| 1331 |  PRCoin PRC | US$0,0005852 | 0,00% | 12,13% | US$13.107 | US$10,42 | 22.395.800 PRC |
| 1332 |  AnarchistsPrime ACP | US$0,002861 | -1,46% | 33,50% | US$12.575 | US$184,29 | 4.394.874 ACP |
| 1333 |  Dollar International DOLLAR | US$0,01535 | 4,75% | 22,00% | US$11.568 | US$0,9440 | 753.776 DOLLAR |
| 1334 |  BowsCoin BSC | US$0,002016 | -4,54% | 56,34% | US$11.188 | US$13,25 | 5.550.102 BSC |
| 1335 |  Wild Beast Block WBB | US$0,05852 | -1,57% | 11,13% | US$10.647 | US$126,54 | 181.919 WBB |
| 1336 |  Interzone ITZ | US$0,003967 | -39,32% | -28,82% | US$10.520 | US$236,78 | 2.652.019 ITZ |
| 1337 |  Rawcoin XRC | US$0,01086 | -0,87% | -7,16% | US$7.655 | US$3,02 | 704.882 XRC |
| 1338 |  Coimatic 2.0 CTIC2 | US$0,0005202 | -1,47% | 58,48% | US$7.040 | US$99,61 | 13.532.750 CTIC2 |
| 1339 |  BioBar BIOB | US$0,007803 | -21,17% | 37,99% | US$6.912 | US$9,86 | 885.756 BIOB |
| 1340 |  Coimatic 3.0 CTIC3 | US$0,002227 | -4,98% | 3,18% | US$5.032 | US$166,80 | 2.259.512 CTIC3 |
| 1341 |  CrevaCoin CREVA | US$0,0001313 | -30,35% | -18,74% | US$4.778 | US$407,08 | 36.390.750 CREVA |
| 1342 |  Concoin CONX | US$0,005462 | -1,46% | 5,07% | US$4.065 | US$48,50 | 744.266 CONX |
| 1343 |  Vault Coin VLTC | US$0,0001301 | -1,46% | 6,18% | US$3.952 | US$27,79 | 30.385.540 VLTC |
| 1344 |  Project-X NANOX | US$46.273,70 | -3,31% | -7,49% | US$3.622 | US$154,29 | 0 NANOX |
| 1345 |  Magnum MGM | US$0,0007803 | 0,00% | 13,80% | US$3.397 | US$16,31 | 4.353.371 MGM |
| 1346 |  Artex Coin ATX | US$0,0001383 | -75,03% | -80,91% | US$2.597 | US$408,67 | 18.781.750 ATX |
| 1347 |  LevoPlus LVPS | US$0,0009754 | -1,46% | 0,00% | US$2.002 | US$57,08 | 2.052.712 LVPS |
| 1348 |  Tristar Coin TSTR | US$0,0001951 | 47,80% | 0,00% | US$981 | US$78,87 | 5.027.857 TSTR |
| 1349 |  POLY AI AI | US$0,0001298 | -34,43% | 1,52% | US$296 | US$43,70 | 2.281.981 AI |
| 1350 |  CryptopiaFeeShares CEFS | US$726,74 | -8,66% | -11,63% | - | US$4.716,67 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.