Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  UniCoin UNIC | US$0,2018 | -4,24% | 23,33% | US$613.152 | US$122,48 | 3.038.699 UNIC |
| 1102 |  Bowhead AHT | US$0,07478 | -7,99% | -19,17% | US$598.234 | US$6,83 | 8.000.000 AHT |
| 1103 |  Jesus Coin JC | US$0,00003252 | -19,08% | -11,60% | US$598.068 | US$104,15 | 18.388.557.939 JC |
| 1104 |  StarCredits STRC | US$0,1322 | -1,33% | 2,27% | US$594.905 | US$3,31 | 4.500.000 STRC |
| 1105 |  Authorship ATS | US$0,005943 | -8,38% | -10,38% | US$594.154 | US$89,63 | 99.971.428 ATS |
| 1106 |  FLiK FLIK | US$0,009624 | -4,97% | -5,22% | US$578.636 | US$77,57 | 60.123.682 FLIK |
| 1107 |  Nitro NOX | US$0,07956 | -8,93% | 1,23% | US$571.951 | US$111,08 | 7.188.734 NOX |
| 1108 |  Ultimate Secure Cash USC | US$0,05321 | 180,95% | 210,32% | US$550.378 | US$176,63 | 10.343.113 USC |
| 1109 |  Abjcoin Commerce ABJC | US$0,06577 | -60,16% | -63,98% | US$541.523 | US$0,3243 | 8.233.110 ABJC |
| 1110 |  MetalCoin METAL | US$0,007023 | -1,46% | 0,00% | US$540.248 | US$0,7022 | 76.925.527 METAL |
| 1111 |  InsaneCoin INSN | US$0,02554 | 5,05% | 16,77% | US$538.464 | US$338,67 | 21.081.360 INSN |
| 1112 |  Tigereum TIG | US$0,03570 | -1,15% | -10,21% | US$532.200 | US$1,24 | 14.907.493 TIG |
| 1113 |  PetroDollar XPD | US$0,008108 | 0,76% | 17,04% | US$518.876 | US$251,86 | 63.993.275 XPD |
| 1114 |  NetCoin NET | US$0,0006503 | -1,46% | 6,19% | US$511.850 | US$15,94 | 787.126.712 NET |
| 1115 |  FlutterCoin FLT | US$0,001170 | -0,27% | 6,19% | US$510.866 | US$33,68 | 436.450.711 FLT |
| 1116 |  FujiCoin FJC | US$0,0003895 | 17,10% | 6,15% | US$510.600 | US$404,63 | 1.310.942.755 FJC |
| 1117 |  HoboNickels HBN | US$0,007738 | -2,29% | 23,85% | US$496.423 | US$120,98 | 64.151.405 HBN |
| 1118 |  QubitCoin Q2C | US$0,001886 | 2,05% | 6,88% | US$469.457 | US$16,01 | 248.942.969 Q2C |
| 1119 |  Fantasy Cash FANS | US$0,1001 | -0,61% | 7,77% | US$460.569 | US$51,23 | 4.602.101 FANS |
| 1120 |  PiplCoin PIPL | US$0,005267 | -1,55% | -1,85% | US$439.522 | US$8,62 | 83.444.258 PIPL |
| 1121 |  Tattoocoin (Standard Edition) TSE | US$0,004747 | 0,00% | 72,77% | US$429.234 | US$10,89 | 90.421.856 TSE |
| 1122 |  BTCtalkcoin TALK | US$0,006438 | -1,46% | 14,67% | US$420.325 | US$57,42 | 65.290.635 TALK |
| 1123 |  Truckcoin TRK | US$0,002146 | 4,89% | 5,36% | US$420.065 | US$137,66 | 195.750.486 TRK |
| 1124 |  BigUp BIGUP | US$0,0001953 | -1,60% | 14,08% | US$417.414 | US$50,95 | 2.137.572.489 BIGUP |
| 1125 |  Fastcoin FST | US$0,002601 | -1,46% | 7,55% | US$408.149 | US$39,95 | 156.913.424 FST |
| 1126 |  BitBar BTB | US$10,66 | -3,81% | 4,26% | US$403.718 | US$118,67 | 37.872 BTB |
| 1127 |  Synergy SNRG | US$0,1061 | -0,23% | 9,73% | US$401.492 | US$2,27 | 3.784.912 SNRG |
| 1128 |  BritCoin BRIT | US$0,01886 | -1,12% | 71,09% | US$401.074 | US$7,54 | 21.268.092 BRIT |
| 1129 |  Limitless VIP VIP | US$0,0003136 | 17,67% | 15,26% | US$395.095 | US$22,00 | 1.259.816.434 VIP |
| 1130 |  iTicoin ITI | US$12,28 | -16,33% | -0,80% | US$393.018 | US$404,59 | 32.000 ITI |
| 1131 |  AquariusCoin ARCO | US$0,2028 | -1,20% | 10,42% | US$366.685 | US$367,34 | 1.807.693 ARCO |
| 1132 |  Halcyon HAL | US$0,06067 | -9,34% | 3,84% | US$366.608 | US$42,90 | 6.042.561 HAL |
| 1133 |  LanaCoin LANA | US$0,0003902 | -15,54% | -8,98% | US$358.298 | US$264,51 | 918.321.108 LANA |
| 1134 |  Bitcoin Scrypt BTCS | US$0,02003 | -2,62% | -0,01% | US$349.610 | US$178,45 | 17.455.638 BTCS |
| 1135 |  Bitstar BITS | US$0,01725 | 1,62% | 18,70% | US$335.920 | US$110,45 | 19.469.907 BITS |
| 1136 |  Nyancoin NYAN | US$0,001040 | 57,66% | 21,30% | US$335.860 | US$49,00 | 322.805.606 NYAN |
| 1137 |  Guncoin GUN | US$0,001496 | -4,17% | -2,30% | US$327.621 | US$222,15 | 219.051.028 GUN |
| 1138 |  TagCoin TAG | US$0,05092 | -1,46% | 12,67% | US$327.591 | US$14,03 | 6.433.866 TAG |
| 1139 |  TrumpCoin TRUMP | US$0,04943 | -3,97% | 9,38% | US$326.331 | US$167,24 | 6.602.153 TRUMP |
| 1140 |  Triangles TRI | US$2,83 | 11,36% | 0,89% | US$323.924 | US$415,67 | 114.600 TRI |
| 1141 |  Joulecoin XJO | US$0,008844 | -4,09% | 2,89% | US$319.977 | US$60,90 | 36.181.063 XJO |
| 1142 |  Aricoin ARI | US$0,001366 | -1,46% | 1,37% | US$317.405 | US$310,14 | 232.432.480 ARI |
| 1143 |  Aerium AERM | US$0,002796 | 0,88% | -13,32% | US$313.746 | US$39,35 | 112.204.684 AERM |
| 1144 |  Billionaire Token XBL | US$0,09348 | -5,07% | 2,99% | US$305.518 | US$235,19 | 3.268.274 XBL |
| 1145 |  Opal OPAL | US$0,01941 | -24,19% | 7,34% | US$294.048 | US$353,63 | 15.148.351 OPAL |
| 1146 |  Bit20 BTWTY | US$285.126 | 16,65% | -4,83% | US$289.688 | US$2,85 | 1 BTWTY |
| 1147 |  ZoZoCoin ZZC | US$0,1485 | 21,32% | 74,62% | US$289.135 | US$19,61 | 1.946.488 ZZC |
| 1148 |  Bitgem BTG | US$4,69 | -1,46% | 1,84% | US$286.847 | US$100,80 | 61.139 BTG |
| 1149 |  Rimbit RBT | US$0,001399 | -6,51% | -12,35% | US$276.509 | US$135,30 | 197.581.050 RBT |
| 1150 |  Elementrem ELE | US$0,01040 | 5,10% | 4,70% | US$271.924 | US$272,55 | 26.135.523 ELE |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.